ŽPSV UH. OSTROH, ŽPSV A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.1997 | +70.93% | 0 | ||||||||||||
6.4.1998 | 0.00 | +50.00% | 0 | 0 | ||||||||||
6.1.1998 | 0.00 | +46.86% | 0 | 0 | ||||||||||
2.6.1998 | 0.00 | +44.83% | 0 | 0 | ||||||||||
17.10.1997 | +36.05% | 0 | ||||||||||||
23.9.1997 | 60.63 | +4.98% | 0 | 0 | +35.20% | 0 | ||||||||
11.5.1999 | 99.00 | +17.85% | 0 | 0 | ||||||||||
10.1.1995 | 311.00 | 0.00% | 99 520 | 320 | +17.00% | 0 | 0 | |||||||
7.4.1998 | 0.00 | +16.55% | 0 | 0 | ||||||||||
2.3.2000 | 97.20 | +15.99% | 875 | 9 | ||||||||||
26.1.1999 | 118.00 | +14.56% | 0 | 0 | ||||||||||
18.8.2000 | 125.00 | +14.25% | 10 000 | 80 | ||||||||||
8.10.1997 | +14.19% | 0 | ||||||||||||
24.5.1996 | 365.00 | +4.28% | 36 500 | 100 | +14.00% | 0 | 0 | |||||||
27.12.2000 | 159.20 | +12.50% | 0 | 0 | ||||||||||
13.12.2000 | 210.00 | +11.34% | 210 000 | 1 000 | ||||||||||
19.3.1996 | 430.00 | +4.87% | 490 200 | 1 140 | +11.00% | 0 | 0 | |||||||
2.11.2000 | 205.40 | +10.25% | 17 906 | 95 | ||||||||||
11.10.2000 | 159.50 | +10.00% | 0 | 0 | ||||||||||
9.6.1999 | 88.00 | +10.00% | 0 | 0 | ||||||||||
|