ŽPSV UH. OSTROH, ŽPSV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					175.70	+0.34%	0	0
28.12.2000					175.10	+9.98%	0	0
27.12.2000					159.20	+12.50%	0	0
22.12.2000					141.50	-9.12%	0	0
21.12.2000					155.70	-3.59%	0	0
20.12.2000					161.50	-9.67%	12 687	74
19.12.2000					178.80	+0.28%	0	0
18.12.2000					178.30	-9.49%	3 209	18
15.12.2000					197.00	-1.64%	0	0
14.12.2000					200.30	-4.61%	0	0
13.12.2000					210.00	+11.34%	210 000	1 000
12.12.2000					188.60	-10.14%	0	0
11.12.2000					209.90	+4.95%	234 661	1 130
8.12.2000					200.00	-2.43%	46 000	230
7.12.2000					205.00	+5.07%	67 650	330
6.12.2000					195.10	-4.68%	2 927	15
5.12.2000					204.70	-2.52%	0	0
4.12.2000					210.00	0.00%	0	0
1.12.2000					210.00	+0.33%	50 278	242
30.11.2000					209.30	-1.50%	0	0
29.11.2000					212.50	-0.70%	17 850	84
28.11.2000					214.00	+1.42%	12 840	60
27.11.2000					211.00	-7.86%	67 612	292
24.11.2000					229.00	-2.26%	120 321	535
23.11.2000					234.30	+9.89%	79 286	342
22.11.2000					213.20	+0.94%	19 602	92
21.11.2000					211.20	-8.17%	30 083	143
20.11.2000					230.00	+4.54%	56 350	245
16.11.2000					220.00	+5.76%	78 196	360
15.11.2000					208.00	-1.65%	43 960	210
14.11.2000					211.50	+0.71%	0	0
13.11.2000					210.00	+0.67%	17 640	84
10.11.2000					208.60	+0.72%	0	0
9.11.2000					207.10	-5.86%	22 338	104
8.11.2000					220.00	0.00%	33 660	150
7.11.2000					220.00	0.00%	3 960	18
6.11.2000					220.00	+6.17%	46 200	210
3.11.2000					207.20	+0.87%	34 849	169
2.11.2000					205.40	+10.25%	17 906	95
1.11.2000					186.30	-8.00%	11 773	63
31.10.2000					202.50	-10.00%	10 749	53
30.10.2000					225.00	+9.86%	11 250	50
27.10.2000					204.80	0.00%	0	0
26.10.2000					204.80	+9.98%	10 182	51
25.10.2000					186.20	+7.44%	51 046	274
24.10.2000					173.30	0.00%	0	0
23.10.2000					173.30	-1.97%	0	0
20.10.2000					176.80	+3.51%	0	0
19.10.2000					170.80	+0.70%	0	0
18.10.2000					169.60	+9.98%	0	0
17.10.2000					154.20	-9.98%	463	3
16.10.2000					171.30	+9.94%	0	0
13.10.2000					155.80	+9.95%	0	0
12.10.2000					141.70	-11.15%	425	3
11.10.2000					159.50	+10.00%	0	0
10.10.2000					145.00	-8.40%	12 035	83
9.10.2000					158.30	-9.12%	2 375	15
6.10.2000					174.20	-9.41%	7 316	42
5.10.2000					192.30	-8.42%	8 269	43
4.10.2000					210.00	+1.25%	13 230	63
3.10.2000					207.40	+9.96%	49 703	243
2.10.2000					188.60	+5.71%	0	0
29.9.2000					178.40	+9.91%	0	0
27.9.2000					162.30	-0.06%	16 067	99
26.9.2000					162.40	+1.24%	0	0
25.9.2000					160.40	-2.19%	0	0
22.9.2000					164.00	-9.89%	51 749	314
21.9.2000					182.00	+9.96%	0	0
20.9.2000					165.50	0.00%	1 324	8
19.9.2000					165.50	+9.96%	18 266	112
18.9.2000					150.50	0.00%	23 633	157
15.9.2000					150.50	0.00%	19 866	132
14.9.2000					150.50	+3.08%	95 750	637
13.9.2000					146.00	+6.95%	41 318	283
12.9.2000					136.50	-0.51%	0	0
11.9.2000					137.20	+2.15%	0	0
8.9.2000					134.30	+1.66%	24 027	182
7.9.2000					132.10	+7.92%	0	0
6.9.2000					122.40	-8.92%	10 282	84
5.9.2000					134.40	-4.13%	36 477	270
4.9.2000					140.20	+3.54%	0	0
1.9.2000					135.40	+9.81%	19 462	146
31.8.2000					123.30	+4.84%	4 680	38
30.8.2000					117.60	-2.56%	9 878	84
29.8.2000					120.70	-7.08%	4 828	40
28.8.2000					129.90	+7.98%	22 083	170
25.8.2000					120.30	-3.83%	1 284 211	10 035
24.8.2000					125.10	-0.47%	0	0
23.8.2000					125.70	+4.75%	0	0
22.8.2000					120.00	-7.69%	4 440	37
21.8.2000					130.00	+4.00%	3 049 640	23 640
18.8.2000					125.00	+14.25%	10 000	80
17.8.2000					109.40	-5.36%	0	0
16.8.2000					115.60	+9.99%	0	0
15.8.2000					105.10	-0.18%	7 042	67
14.8.2000					105.30	0.00%	0	0
11.8.2000					105.30	0.00%	0	0
10.8.2000					105.30	0.00%	0	0
9.8.2000					105.30	+0.19%	0	0
8.8.2000					105.10	+0.09%	0	0
7.8.2000					105.00	+9.94%	0	0
4.8.2000					95.50	+7.18%	4 584	48
3.8.2000					89.10	-1.76%	0	0
2.8.2000					90.70	-9.66%	0	0
1.8.2000					100.40	-0.29%	4 217	42
31.7.2000					100.70	0.00%	0	0
28.7.2000					100.70	0.00%	0	0
27.7.2000					100.70	-0.09%	0	0
26.7.2000					100.80	-2.60%	0	0
25.7.2000					103.50	-9.92%	0	0
24.7.2000					114.90	0.00%	0	0
21.7.2000					114.90	0.00%	0	0
20.7.2000					114.90	0.00%	5 860	51
19.7.2000					114.90	0.00%	2 413	21
18.7.2000					114.90	0.00%	0	0
17.7.2000					114.90	0.00%	0	0
14.7.2000					114.90	0.00%	0	0
13.7.2000					114.90	-4.25%	0	0
12.7.2000					120.00	+2.12%	24 000	200
11.7.2000					117.50	0.00%	0	0
10.7.2000					117.50	+2.26%	0	0
7.7.2000					114.90	+9.95%	0	0
4.7.2000					104.50	+0.09%	0	0
3.7.2000					104.40	0.00%	1 253	12
30.6.2000					104.40	0.00%	313	3
29.6.2000					104.40	-6.78%	0	0
28.6.2000					112.00	-9.45%	0	0
27.6.2000					123.70	0.00%	0	0
26.6.2000					123.70	0.00%	0	0
23.6.2000					123.70	0.00%	0	0
22.6.2000					123.70	0.00%	0	0
21.6.2000					123.70	0.00%	0	0
20.6.2000					123.70	0.00%	0	0
19.6.2000					123.70	0.00%	0	0
16.6.2000					123.70	0.00%	0	0
15.6.2000					123.70	+6.72%	4 405 266	33 632
14.6.2000					115.90	-3.41%	0	0
13.6.2000					120.00	0.00%	5 040	42
12.6.2000					120.00	0.00%	0	0
9.6.2000					120.00	0.00%	0	0
8.6.2000					120.00	-2.99%	0	0
7.6.2000					123.70	0.00%	0	0
6.6.2000					123.70	-9.11%	0	0
5.6.2000					136.10	0.00%	0	0
2.6.2000					136.10	+8.01%	0	0
1.6.2000					126.00	0.00%	0	0
31.5.2000					126.00	+9.56%	0	0
30.5.2000					115.00	0.00%	0	0
29.5.2000					115.00	0.00%	11 730	102
26.5.2000					115.00	+8.90%	6 900	60
25.5.2000					105.60	+0.09%	0	0
24.5.2000					105.50	-0.93%	0	0
23.5.2000					106.50	0.00%	0	0
22.5.2000					106.50	0.00%	0	0
19.5.2000					106.50	+0.09%	0	0
18.5.2000					106.40	-1.48%	0	0
17.5.2000					108.00	-1.18%	0	0
16.5.2000					109.30	-4.95%	0	0
15.5.2000					115.00	0.00%	0	0
12.5.2000					115.00	+4.16%	0	0
11.5.2000					110.40	+9.96%	0	0
10.5.2000					100.40	+9.96%	0	0
9.5.2000					91.30	0.00%	0	0
5.5.2000					91.30	+0.10%	0	0
4.5.2000					91.20	0.00%	0	0
3.5.2000					91.20	+0.21%	0	0
2.5.2000					91.00	-9.00%	0	0
28.4.2000					100.00	+7.06%	2 000	20
27.4.2000					93.40	-3.01%	0	0
26.4.2000					96.30	0.00%	0	0
25.4.2000					96.30	0.00%	0	0
21.4.2000					96.30	0.00%	0	0
20.4.2000					96.30	-2.72%	0	0
19.4.2000					99.00	-7.04%	0	0
18.4.2000					106.50	0.00%	0	0
17.4.2000					106.50	0.00%	0	0
14.4.2000					106.50	0.00%	0	0
13.4.2000					106.50	0.00%	0	0
12.4.2000					106.50	0.00%	0	0
11.4.2000					106.50	0.00%	0	0
10.4.2000					106.50	-2.02%	0	0
7.4.2000					108.70	0.00%	0	0
6.4.2000					108.70	-5.47%	0	0
5.4.2000					115.00	+2.22%	0	0
4.4.2000					112.50	+6.03%	0	0
3.4.2000					106.10	+0.66%	0	0
31.3.2000					105.40	+0.09%	0	0
30.3.2000					105.30	-10.00%	0	0
29.3.2000					117.00	+5.21%	3 042	26
28.3.2000					111.20	-4.95%	0	0
27.3.2000					117.00	+5.97%	1 872	16
24.3.2000					110.40	-0.89%	0	0
23.3.2000					111.40	-5.11%	0	0
22.3.2000					117.40	-0.42%	5 283	45
21.3.2000					117.90	0.00%	0	0
20.3.2000					117.90	0.00%	0	0
17.3.2000					117.90	-7.16%	1 415	12
16.3.2000					127.00	0.00%	0	0
15.3.2000					127.00	0.00%	0	0
14.3.2000					127.00	-2.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›