AGROKLAS SLAVKOV, AGROKLAS A.S., SLAVKOV U BRNA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AGROKLAS SLAVKOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.1995 | 150.90 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.7.1995 | 155.00 | 0.00% | 0 | 0 | 159.50 | -4.00% | 1 914 | 12 | ||||||
26.7.1995 | 155.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1995 | 155.00 | 0.00% | 10 230 | 66 | 158.50 | +4.00% | 1 110 | 7 | ||||||
24.7.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 155.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.7.1995 | 155.00 | -3.12% | 9 300 | 60 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 155.20 | -4.99% | 2 483 | 16 | 133.00 | -5.00% | 532 | 4 | ||||||
10.7.1995 | 155.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 155.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 158.44 | +499.00% | 1 584 | 10 | +10.00% | 0 | 0 | |||||||
21.4.1995 | 158.84 | -500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.4.1995 | 159.00 | +35.00% | 3 816 | 24 | +10.00% | 0 | 0 | |||||||
3.5.1995 | 160.00 | 0.00% | 1 920 | 12 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 160.00 | +62.00% | 1 920 | 12 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 160.00 | 0.00% | 2 400 | 15 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 160.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 540 | 11 | ||||||
14.7.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 160.00 | +3.09% | 8 000 | 50 | +5.00% | 0 | 0 | |||||||
28.7.1995 | 162.75 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.7.1995 | 163.36 | +4.99% | 2 287 | 14 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 163.77 | -4.99% | 9 990 | 61 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 165.00 | -406.00% | 2 145 | 13 | -10.00% | 0 | 0 | |||||||
7.3.1995 | 165.20 | -3 000.00% | 0 | 0 | ||||||||||
20.4.1995 | 167.20 | -499.00% | 0 | 0 | 118.00 | 0.00% | 1 416 | 12 | ||||||
4.5.1995 | 168.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 170.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1997 | 171.00 | -1.15% | 171 | 1 | 0.00% | 0 | ||||||||
17.5.1995 | 171.05 | -499.00% | 513 | 3 | -10.00% | 0 | 0 | |||||||
15.5.1995 | 171.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 172.00 | +55.00% | 2 580 | 15 | -10.00% | 0 | 0 | |||||||
30.6.1995 | 172.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1997 | 173.00 | -1.14% | 173 | 1 | 170.00 | 0.00% | 6 120 | 36 | ||||||
6.6.1995 | 173.25 | 0.00% | 0 | 0 | 135.00 | +2.00% | 1 620 | 12 | ||||||
5.6.1995 | 173.25 | 0.00% | 0 | 0 | 133.00 | -5.00% | 798 | 6 | ||||||
2.6.1995 | 173.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 173.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 173.25 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.5.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 175.00 | -1.12% | 175 | 1 | 0.00% | 0 | ||||||||
13.4.1995 | 175.99 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.5.1995 | 176.40 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.5.1997 | 177.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
23.5.1997 | 177.00 | -2.20% | 28 674 | 162 | -2.70% | 0 | ||||||||
1.8.1995 | 179.42 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.5.1995 | 180.05 | +499.00% | 2 161 | 12 | -10.00% | 0 | 0 | |||||||
12.5.1995 | 180.50 | -500.00% | 903 | 5 | 0.00% | 0 | 0 | |||||||
22.5.1997 | 181.00 | 0.00% | 0 | 0 | -3.89% | 0 | ||||||||
21.5.1997 | 181.00 | 0.00% | 0 | 0 | -6.09% | 0 | ||||||||
20.5.1997 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 181.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 2 460 | 12 | ||||||
13.5.1997 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 181.00 | -0.22% | 2 172 | 12 | 0.00% | 0 | ||||||||
9.5.1997 | 181.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.6.1995 | 181.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 181.91 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.5.1995 | 185.22 | +500.00% | 2 223 | 12 | +10.00% | 0 | 0 | |||||||
11.4.1995 | 185.25 | -500.00% | 1 853 | 10 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 188.39 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.3.1995 | 190.00 | -500.00% | 0 | 0 | ||||||||||
10.5.1995 | 190.00 | +258.00% | 6 840 | 36 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 190.95 | -5.00% | 764 | 4 | -13.00% | 0 | 0 | |||||||
7.5.1997 | 190.95 | -5.00% | 0 | 0 | +2.50% | 0 | ||||||||
28.6.1995 | 191.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.6.1995 | 191.00 | 0.00% | 0 | 0 | 127.50 | -9.00% | 3 825 | 30 | ||||||
26.6.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 191.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||||
21.6.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 191.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||||
13.6.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 191.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 194.00 | 0.00% | 0 | 0 | 217.00 | -1.93% | 6 384 | 30 | ||||||
17.10.1996 | 194.00 | -8.49% | 8 148 | 42 | +4.57% | 0 | 0 | |||||||
7.4.1995 | 195.00 | 0.00% | 11 700 | 60 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 195.00 | +263.00% | 5 850 | 30 | 110.00 | -10.00% | 660 | 6 | ||||||
10.8.1995 | 197.80 | 0.00% | 0 | 0 | 308.80 | -4.00% | 1 853 | 6 | ||||||
9.8.1995 | 197.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1995 | 197.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1995 | 197.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.8.1995 | 197.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 197.80 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 198.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.8.1995 | 198.00 | 0.00% | 0 | 0 | 223.00 | -2.00% | 2 676 | 12 | ||||||
29.8.1995 | 198.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 1 368 | 6 | ||||||
28.8.1995 | 198.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.8.1995 | 198.00 | 0.00% | 0 | 0 | 240.00 | -2.00% | 12 744 | 54 | ||||||
24.8.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 198.00 | 0.00% | 0 | 0 | 240.00 | +2.00% | 1 440 | 6 | ||||||
22.8.1995 | 198.00 | -1.00% | 5 940 | 30 | +2.00% | 0 | 0 | |||||||
1.9.1995 | 199.00 | +0.50% | 2 388 | 12 | 228.00 | -5.00% | 13 680 | 60 | ||||||
21.8.1995 | 200.00 | +4.73% | 16 400 | 82 | 230.00 | +2.00% | 5 520 | 24 | ||||||
16.3.1995 | 200.00 | -147.00% | 2 400 | 12 | ||||||||||
17.8.1995 | 201.00 | 0.00% | 2 412 | 12 | -10.00% | 0 | 0 | |||||||
16.8.1995 | 201.00 | -4.73% | 2 412 | 12 | -10.00% | 0 | 0 | |||||||
4.9.1995 | 201.00 | +1.00% | 2 412 | 12 | 237.50 | +4.00% | 4 988 | 21 | ||||||
14.8.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 201.00 | +1.61% | 14 472 | 72 | +4.00% | 0 | 0 | |||||||
6.5.1997 | 201.00 | 0.00% | 201 | 1 | +1.52% | 0 | ||||||||
5.5.1997 | 201.00 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
2.5.1997 | 201.00 | 0.00% | 0 | 0 | +9.71% | 0 | ||||||||
30.4.1997 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 201.00 | -1.47% | 3 216 | 16 | 0.00% | 0 | ||||||||
15.3.1995 | 203.00 | -469.00% | 0 | 0 | ||||||||||
28.4.1997 | 204.00 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
25.4.1997 | 204.00 | 0.00% | 0 | 0 | 177.50 | -1.38% | 2 130 | 12 | ||||||
24.4.1997 | 204.00 | 0.00% | 0 | 0 | 180.00 | -9.77% | 2 160 | 12 | ||||||
23.4.1997 | 204.00 | -4.67% | 0 | 0 | -6.33% | 0 | ||||||||
12.7.1996 | 210.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.7.1996 | 210.00 | 0.00% | 0 | 0 | 200.50 | -5.00% | 6 015 | 30 | ||||||
10.7.1996 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.7.1996 | 210.00 | 0.00% | 0 | 0 | 233.00 | -10.00% | 5 592 | 24 | ||||||
8.7.1996 | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.7.1996 | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.7.1996 | 210.00 | 0.00% | 0 | 0 | 214.00 | 0.00% | 2 568 | 12 | ||||||
2.7.1996 | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.7.1996 | 210.00 | 0.00% | 0 | 0 | 195.00 | -3.00% | 2 340 | 12 | ||||||
28.6.1996 | 210.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 4 800 | 24 | ||||||
27.6.1996 | 210.00 | -5.40% | 2 520 | 12 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 210.00 | -4.97% | 12 600 | 60 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 210.00 | +4.47% | 2 520 | 12 | 240.00 | +1.00% | 2 880 | 12 | ||||||
15.8.1995 | 211.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 212.00 | 0.00% | 0 | 0 | +4.79% | 0 | 0 | |||||||
15.10.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 212.00 | 0.00% | 2 544 | 12 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 212.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 1 188 | 6 | ||||||
10.10.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 212.00 | 0.00% | 0 | 0 | +4.76% | 0 | 0 | |||||||
8.10.1996 | 212.00 | 0.00% | 0 | 0 | 189.00 | -4.54% | 1 134 | 6 | ||||||
7.10.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 212.00 | 0.00% | 424 | 2 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 212.00 | 0.00% | 0 | 0 | +5.03% | 0 | 0 | |||||||
1.10.1996 | 212.00 | 0.00% | 0 | 0 | 188.50 | -4.79% | 2 262 | 12 | ||||||
30.9.1996 | 212.00 | 0.00% | 6 360 | 30 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 212.00 | 0.00% | 2 544 | 12 | +4.48% | 0 | 0 | |||||||
25.9.1996 | 212.00 | 0.00% | 0 | 0 | 189.50 | -4.77% | 2 274 | 12 | ||||||
24.9.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 212.00 | 0.00% | 7 632 | 36 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 212.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 2 388 | 12 | ||||||
16.9.1996 | 212.00 | 0.00% | 8 904 | 42 | 199.00 | -2.00% | 3 184 | 16 | ||||||
13.9.1996 | 212.00 | 0.00% | 0 | 0 | 203.00 | +6.00% | 2 436 | 12 | ||||||
12.9.1996 | 212.00 | 0.00% | 0 | 0 | 191.00 | -6.00% | 1 146 | 6 | ||||||
11.9.1996 | 212.00 | 0.00% | 0 | 0 | 203.00 | +2.00% | 2 436 | 12 | ||||||
10.9.1996 | 212.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
9.9.1996 | 212.00 | 0.00% | 2 544 | 12 | -2.00% | 0 | 0 | |||||||
6.9.1996 | 212.00 | 0.00% | 0 | 0 | 203.30 | +2.00% | 4 066 | 20 | ||||||
5.9.1996 | 212.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.9.1996 | 212.00 | 0.00% | 0 | 0 | 191.00 | -6.00% | 2 292 | 12 | ||||||
3.9.1996 | 212.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.9.1996 | 212.00 | 0.00% | 3 392 | 16 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 212.00 | 0.00% | 0 | 0 | 210.00 | -4.00% | 14 469 | 72 | ||||||
28.8.1996 | 212.00 | 0.00% | 0 | 0 | 210.00 | +2.00% | 4 200 | 20 | ||||||
27.8.1996 | 212.00 | 0.00% | 0 | 0 | 205.00 | -5.00% | 3 280 | 16 | ||||||
26.8.1996 | 212.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.8.1996 | 212.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.8.1996 | 212.00 | 0.00% | 848 | 4 | 195.00 | -5.00% | 2 340 | 12 | ||||||
21.8.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 212.00 | 0.00% | 0 | 0 | 205.00 | +1.00% | 2 050 | 10 | ||||||
19.8.1996 | 212.00 | 0.00% | 2 544 | 12 | 202.50 | -1.00% | 2 430 | 12 | ||||||
16.8.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 212.00 | +0.95% | 2 544 | 12 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 213.00 | 0.00% | 0 | 0 | 0.00 | +9.62% | 0 | 0 | ||||||
22.10.1996 | 213.00 | 0.00% | 0 | 0 | 239.00 | +9.71% | 2 868 | 12 | ||||||
21.10.1996 | 213.00 | +9.79% | 0 | 0 | 0.00 | +2.36% | 0 | 0 | ||||||
14.3.1995 | 213.00 | -491.00% | 0 | 0 | ||||||||||
8.3.1995 | 214.00 | +2 953.00% | 6 420 | 30 | ||||||||||
22.4.1997 | 214.00 | -4.88% | 0 | 0 | -6.98% | 0 | ||||||||
19.7.1996 | 215.00 | 0.00% | 0 | 0 | 195.00 | -2.00% | 1 170 | 6 | ||||||
18.7.1996 | 215.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.7.1996 | 215.00 | 0.00% | 0 | 0 | 181.00 | -2.00% | 10 860 | 60 | ||||||
16.7.1996 | 215.00 | 0.00% | 0 | 0 | 185.50 | -5.00% | 2 226 | 12 | ||||||
15.7.1996 | 215.00 | +2.38% | 5 160 | 24 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 220.00 | +4.76% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.8.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 221.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.8.1996 | 221.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.8.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 221.00 | 0.00% | 7 956 | 36 | 210.00 | 0.00% | 2 520 | 12 | ||||||
31.7.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|