CONCORDIA INV.IF, CONCORDIA INVEST, A.S., INVESTIČNÍ FOND, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CONCORDIA INV.IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2000 | 199.00 | 0.00% | 8 159 | 41 | ||||||||||
28.12.2000 | 199.00 | 0.00% | 14 726 | 74 | ||||||||||
27.12.2000 | 199.00 | 0.00% | 6 169 | 31 | ||||||||||
22.12.2000 | 199.00 | +2.31% | 5 970 | 30 | ||||||||||
21.12.2000 | 194.50 | -4.18% | 54 161 | 289 | ||||||||||
20.12.2000 | 203.00 | 0.00% | 20 909 | 103 | ||||||||||
19.12.2000 | 203.00 | +9.72% | 1 119 193 | 5 495 | ||||||||||
18.12.2000 | 185.00 | -8.82% | 15 810 | 84 | ||||||||||
15.12.2000 | 202.90 | -0.04% | 18 267 | 90 | ||||||||||
14.12.2000 | 203.00 | 0.00% | 69 201 | 348 | ||||||||||
13.12.2000 | 203.00 | 0.00% | 6 090 | 30 | ||||||||||
12.12.2000 | 203.00 | 0.00% | 10 150 | 50 | ||||||||||
11.12.2000 | 203.00 | -0.24% | 1 218 | 6 | ||||||||||
8.12.2000 | 203.50 | +0.24% | 0 | 0 | ||||||||||
7.12.2000 | 203.00 | +3.30% | 19 241 | 95 | ||||||||||
6.12.2000 | 196.50 | -3.43% | 29 175 | 145 | ||||||||||
5.12.2000 | 203.50 | +0.24% | 0 | 0 | ||||||||||
4.12.2000 | 203.00 | +5.78% | 27 934 | 138 | ||||||||||
1.12.2000 | 191.90 | +0.20% | 14 261 | 73 | ||||||||||
30.11.2000 | 191.50 | -4.25% | 9 830 | 50 | ||||||||||
|