CONCORDIA INV.IF, CONCORDIA INVEST, A.S., INVESTIČNÍ FOND, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (37)
  • Nabídky (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CONCORDIA INV.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					199.00	0.00%	8 159	41
28.12.2000					199.00	0.00%	14 726	74
27.12.2000					199.00	0.00%	6 169	31
22.12.2000					199.00	+2.31%	5 970	30
21.12.2000					194.50	-4.18%	54 161	289
20.12.2000					203.00	0.00%	20 909	103
19.12.2000					203.00	+9.72%	1 119 193	5 495
18.12.2000					185.00	-8.82%	15 810	84
15.12.2000					202.90	-0.04%	18 267	90
14.12.2000					203.00	0.00%	69 201	348
13.12.2000					203.00	0.00%	6 090	30
12.12.2000					203.00	0.00%	10 150	50
11.12.2000					203.00	-0.24%	1 218	6
8.12.2000					203.50	+0.24%	0	0
7.12.2000					203.00	+3.30%	19 241	95
6.12.2000					196.50	-3.43%	29 175	145
5.12.2000					203.50	+0.24%	0	0
4.12.2000					203.00	+5.78%	27 934	138
1.12.2000					191.90	+0.20%	14 261	73
30.11.2000					191.50	-4.25%	9 830	50
29.11.2000					200.00	0.00%	1 400	7
28.11.2000					200.00	+6.83%	5 400	27
27.11.2000					187.20	-10.85%	16 937	90
24.11.2000					210.00	-1.82%	16 218	78
23.11.2000					213.90	+15.62%	60 038	301
22.11.2000					185.00	-9.75%	13 228	68
21.11.2000					205.00	0.00%	19 680	96
20.11.2000					205.00	-2.38%	7 585	37
16.11.2000					210.00	+0.96%	15 960	76
15.11.2000					208.00	0.00%	14 400	70
14.11.2000					208.00	+4.00%	37 536	182
13.11.2000					200.00	-6.10%	23 920	114
10.11.2000					213.00	+6.50%	12 780	60
9.11.2000					200.00	-0.99%	6 006	30
8.11.2000					202.00	-3.80%	10 260	50
7.11.2000					210.00	0.00%	16 340	78
6.11.2000					210.00	-0.94%	25 200	120
3.11.2000					212.00	+3.41%	3 180	15
2.11.2000					205.00	+1.48%	16 625	80
1.11.2000					202.00	-1.94%	14 140	70
31.10.2000					206.00	-5.28%	6 270	30
30.10.2000					217.50	+5.58%	0	0
27.10.2000					206.00	-2.83%	3 090	15
26.10.2000					212.00	+4.95%	41 342	196
25.10.2000					202.00	-3.34%	16 789	81
24.10.2000					209.00	-3.24%	4 180	20
23.10.2000					216.00	+1.40%	0	0
20.10.2000					213.00	+5.44%	25 008	119
19.10.2000					202.00	-4.71%	47 867	228
18.10.2000					212.00	0.00%	12 720	60
17.10.2000					212.00	+1.92%	21 270	105
16.10.2000					208.00	-8.00%	24 967	120
13.10.2000					226.10	+0.71%	11 536	55
12.10.2000					224.50	+3.64%	16 549	78
11.10.2000					216.60	+4.08%	0	0
10.10.2000					208.10	-3.83%	8 312	40
9.10.2000					216.40	-9.98%	0	0
6.10.2000					240.40	+5.43%	1 202	5
5.10.2000					228.00	+9.56%	9 120	40
4.10.2000					208.10	+0.04%	4 162	20
‹‹ First 20    Next 60 ›