INTERSIGMA IF PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					86.10	0.00%	0	0
28.12.2000					86.10	+0.23%	2 153	25
27.12.2000					85.90	0.00%	4 295	50
22.12.2000					85.90	+0.58%	0	0
21.12.2000					85.40	-0.35%	5 124	60
20.12.2000					85.70	+5.41%	2 143	25
19.12.2000					81.30	-4.68%	2 439	30
18.12.2000					85.30	-0.46%	6 832	80
15.12.2000					85.70	+0.11%	0	0
14.12.2000					85.60	+0.23%	0	0
13.12.2000					85.40	0.00%	5 124	60
12.12.2000					85.40	+0.23%	0	0
11.12.2000					85.20	-0.23%	5 112	60
8.12.2000					85.40	+0.35%	0	0
7.12.2000					85.10	-0.11%	7 234	85
6.12.2000					85.20	-0.11%	0	0
5.12.2000					85.30	+0.35%	0	0
4.12.2000					85.00	-0.11%	0	0
1.12.2000					85.10	+0.11%	0	0
30.11.2000					85.00	+0.59%	1 275	15
‹‹ First 60     Next 20 ›