INTERSIGMA IF PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					86.10	0.00%	0	0
28.12.2000					86.10	+0.23%	2 153	25
27.12.2000					85.90	0.00%	4 295	50
22.12.2000					85.90	+0.58%	0	0
21.12.2000					85.40	-0.35%	5 124	60
20.12.2000					85.70	+5.41%	2 143	25
19.12.2000					81.30	-4.68%	2 439	30
18.12.2000					85.30	-0.46%	6 832	80
15.12.2000					85.70	+0.11%	0	0
14.12.2000					85.60	+0.23%	0	0
13.12.2000					85.40	0.00%	5 124	60
12.12.2000					85.40	+0.23%	0	0
11.12.2000					85.20	-0.23%	5 112	60
8.12.2000					85.40	+0.35%	0	0
7.12.2000					85.10	-0.11%	7 234	85
6.12.2000					85.20	-0.11%	0	0
5.12.2000					85.30	+0.35%	0	0
4.12.2000					85.00	-0.11%	0	0
1.12.2000					85.10	+0.11%	0	0
30.11.2000					85.00	+0.59%	1 275	15
29.11.2000					84.50	-0.47%	5 074	60
28.11.2000					84.90	+9.97%	0	0
27.11.2000					77.20	+1.17%	463	6
24.11.2000					76.30	+1.59%	0	0
23.11.2000					75.10	0.00%	751	10
22.11.2000					75.10	+0.13%	7 510	100
21.11.2000					75.00	+6.83%	3 750	50
20.11.2000					70.20	-10.11%	6 903	90
16.11.2000					78.10	+0.12%	0	0
15.11.2000					78.00	0.00%	7 020	90
14.11.2000					78.00	-0.12%	6 245	80
13.11.2000					78.10	+0.12%	0	0
10.11.2000					78.00	-0.12%	0	0
9.11.2000					78.10	+0.12%	0	0
8.11.2000					78.00	+1.16%	0	0
7.11.2000					77.10	0.00%	0	0
6.11.2000					77.10	0.00%	4 626	60
3.11.2000					77.10	-0.25%	4 626	60
2.11.2000					77.30	+0.25%	773	10
1.11.2000					77.10	-9.29%	12 326	160
31.10.2000					85.00	+8.28%	28 165	331
30.10.2000					78.50	+1.94%	4 710	60
27.10.2000					77.00	+0.52%	2 838	37
26.10.2000					76.60	+0.13%	0	0
25.10.2000					76.50	+0.39%	0	0
24.10.2000					76.20	+0.26%	0	0
23.10.2000					76.00	+0.92%	0	0
20.10.2000					75.30	-11.41%	0	0
19.10.2000					85.00	+5.98%	7 683	95
18.10.2000					80.20	-3.48%	35 943	446
17.10.2000					83.10	+0.24%	0	0
16.10.2000					82.90	+2.59%	0	0
13.10.2000					80.80	-2.65%	11 279	140
12.10.2000					83.00	+2.72%	0	0
11.10.2000					80.80	-2.65%	4 848	60
10.10.2000					83.00	+0.12%	0	0
9.10.2000					82.90	+2.98%	0	0
6.10.2000					80.50	-0.12%	4 025	50
5.10.2000					80.60	+0.12%	0	0
4.10.2000					80.50	+0.24%	0	0
‹‹ First 20    Next 60 ›