MOTOFOND IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOTOFOND IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.2000					230.30	-1.45%	23 645	104
10.3.2000					233.70	+1.52%	0	0
9.3.2000					230.20	0.00%	9 208	40
8.3.2000					230.20	-4.12%	3 683	16
7.3.2000					240.10	+7.52%	0	0
6.3.2000					223.30	-3.87%	21 933	96
3.3.2000					232.30	+4.78%	0	0
2.3.2000					221.70	+0.77%	12 439	56
1.3.2000					220.00	-1.03%	34 639	156
29.2.2000					222.30	-3.38%	17 784	80
28.2.2000					230.10	+6.92%	86 978	378
25.2.2000					215.20	+4.11%	37 786	176
24.2.2000					206.70	-1.61%	22 169	104
23.2.2000					210.10	+2.38%	27 912	116
22.2.2000					205.20	+0.09%	49 110	220
21.2.2000					205.00	-3.57%	59 008	280
18.2.2000					212.60	-0.79%	17 008	80
17.2.2000					214.30	+0.28%	12 000	56
16.2.2000					213.70	+1.71%	74 400	350
15.2.2000					210.10	+3.90%	31 324	152
14.2.2000					202.20	+0.54%	27 430	136
11.2.2000					201.10	-0.64%	16 088	80
10.2.2000					202.40	-0.09%	32 396	160
9.2.2000					202.60	+2.53%	32 380	160
8.2.2000					197.60	-5.04%	4 742	24
7.2.2000					208.10	+3.99%	6 659	32
4.2.2000					200.10	+2.03%	65 212	324
3.2.2000					196.10	-6.61%	11 458	56
2.2.2000					210.00	+2.68%	26 713	128
1.2.2000					204.50	+0.59%	27 781	136
31.1.2000					203.30	+0.04%	20 330	100
28.1.2000					203.20	+0.29%	8 128	40
27.1.2000					202.60	+3.31%	16 168	80
26.1.2000					196.10	+1.55%	54 904	288
25.1.2000					193.10	+0.88%	58 542	304
24.1.2000					191.40	+0.47%	19 922	104
21.1.2000					190.50	+9.35%	38 076	200
20.1.2000					174.20	-0.45%	33 267	192
19.1.2000					175.00	-2.50%	14 002	80
18.1.2000					179.50	+5.46%	49 613	288
17.1.2000					170.20	-5.70%	12 250	72
14.1.2000					180.50	+9.06%	29 316	168
13.1.2000					165.50	-5.42%	19 844	120
12.1.2000					175.00	-0.11%	33 400	200
11.1.2000					175.20	-0.05%	7 008	40
10.1.2000					175.30	+0.05%	2 805	16
7.1.2000					175.20	+0.11%	21 008	120
6.1.2000					175.00	+0.34%	18 200	104
5.1.2000					174.40	0.00%	0	0
30.12.1999					174.40	0.00%	0	0
29.12.1999					174.40	0.00%	0	0
28.12.1999					174.40	0.00%	0	0
27.12.1999					174.40	0.00%	0	0
23.12.1999					174.40	0.00%	0	0
22.12.1999					0.00	0.00%	0	0
5.10.1999					366.80	+5.98%	0	0
4.10.1999					346.10	+0.61%	9 766	28
1.10.1999					344.00	-1.29%	6 880	20
30.9.1999					348.50	+0.72%	10 455	30
29.9.1999					346.00	-0.71%	0	0
28.9.1999					348.50	+1.51%	3 485	10
27.9.1999					343.30	+0.94%	6 866	20
24.9.1999					340.10	+2.71%	0	0
23.9.1999					331.10	+0.30%	7 930	24
22.9.1999					330.10	-3.50%	0	0
21.9.1999					342.10	-3.08%	6 842	20
20.9.1999					353.00	+2.61%	5 648	16
17.9.1999					344.00	+5.84%	6 880	20
16.9.1999					325.00	-5.44%	5 200	16
15.9.1999					343.70	-4.52%	41 028	120
14.9.1999					360.00	+3.27%	33 968	96
13.9.1999					348.60	+0.40%	0	0
10.9.1999					347.20	0.00%	27 776	80
9.9.1999					347.20	+0.34%	0	0
8.9.1999					346.00	+6.29%	0	0
7.9.1999					325.50	-4.40%	1 302	4
6.9.1999					340.50	+0.14%	0	0
3.9.1999					340.00	+0.53%	0	0
2.9.1999					338.20	+0.65%	0	0
1.9.1999					336.00	-3.44%	8 880	26
31.8.1999					348.00	+1.72%	0	0
30.8.1999					342.10	0.00%	6 842	20
27.8.1999					342.10	-2.53%	6 842	20
26.8.1999					351.00	+2.60%	0	0
25.8.1999					342.10	+0.44%	20 486	60
24.8.1999					340.60	-0.14%	6 812	20
23.8.1999					341.10	+0.02%	3 411	10
20.8.1999					341.00	0.00%	10 230	30
19.8.1999					341.00	-6.57%	59 955	174
18.8.1999					365.00	0.00%	2 920	8
17.8.1999					365.00	0.00%	7 300	20
16.8.1999					365.00	+3.66%	2 920	8
13.8.1999					352.10	+6.37%	2 817	8
12.8.1999					331.00	-5.69%	6 620	20
11.8.1999					351.00	+6.33%	0	0
10.8.1999					330.10	-0.27%	13 204	40
9.8.1999					331.00	+0.30%	13 240	40
6.8.1999					330.00	+1.53%	2 640	8
5.8.1999					325.00	-9.77%	21 250	60
4.8.1999					360.20	0.00%	7 205	20
3.8.1999					360.20	+0.02%	14 408	40
2.8.1999					360.10	-7.66%	7 202	20
30.7.1999					390.00	0.00%	7 800	20
29.7.1999					390.00	0.00%	0	0
28.7.1999					390.00	0.00%	3 120	8
27.7.1999					390.00	0.00%	7 800	20
26.7.1999					390.00	0.00%	3 120	8
23.7.1999					390.00	0.00%	7 800	20
22.7.1999					390.00	0.00%	0	0
21.7.1999					390.00	+3.44%	47 190	121
20.7.1999					377.00	+4.11%	0	0
19.7.1999					362.10	-7.15%	14 484	40
16.7.1999					390.00	0.00%	0	0
15.7.1999					390.00	+2.63%	39 000	100
14.7.1999					380.00	+1.06%	0	0
13.7.1999					376.00	-1.05%	0	0
12.7.1999					380.00	+1.30%	3 040	8
9.7.1999					375.10	-4.45%	15 004	40
8.7.1999					392.60	0.00%	0	0
7.7.1999					392.60	+4.69%	84 959	249
2.7.1999					375.00	-6.71%	1 500	4
1.7.1999					402.00	+8.61%	49 446	123
30.6.1999					370.10	+2.77%	22 206	60
29.6.1999					360.10	-9.06%	14 404	40
28.6.1999					396.00	+10.00%	15 840	40
25.6.1999					360.00	0.00%	0	0
24.6.1999					360.00	-1.39%	15 000	40
23.6.1999					365.10	0.00%	0	0
22.6.1999					365.10	-0.24%	29 208	80
21.6.1999					366.00	0.00%	0	0
18.6.1999					366.00	+0.24%	0	0
17.6.1999					365.10	0.00%	0	0
16.6.1999					365.10	0.00%	0	0
15.6.1999					365.10	+1.10%	0	0
14.6.1999					361.10	+0.02%	12 988	36
11.6.1999					361.00	+0.27%	0	0
10.6.1999					360.00	+7.46%	0	0
9.6.1999					335.00	+0.84%	13 400	40
8.6.1999					332.20	+2.21%	6 644	20
7.6.1999					325.00	-1.51%	13 000	40
4.6.1999					330.00	+6.10%	0	0
3.6.1999					311.00	-6.32%	237 241	704
2.6.1999					332.00	+0.57%	39 764	120
1.6.1999					330.10	-4.31%	2 641	8
31.5.1999					345.00	+4.54%	0	0
28.5.1999					330.00	0.00%	13 200	40
27.5.1999					330.00	0.00%	13 200	40
26.5.1999					330.00	-4.34%	13 200	40
25.5.1999					345.00	+4.54%	0	0
24.5.1999					330.00	0.00%	48 200	140
21.5.1999					330.00	-2.94%	13 200	40
20.5.1999					340.00	-4.25%	27 200	80
19.5.1999					355.10	0.00%	1 420	4
18.5.1999					355.10	+1.42%	0	0
17.5.1999					350.10	0.00%	7 002	20
14.5.1999					350.10	+3.54%	42 270	120
13.5.1999					338.10	-4.51%	13 394	40
12.5.1999					354.10	+8.92%	0	0
11.5.1999					325.10	-6.98%	33 466	100
10.5.1999					349.50	-1.24%	0	0
7.5.1999					353.90	0.00%	16 983	48
6.5.1999					353.90	-9.27%	65 647	172
5.5.1999					390.10	-3.93%	51 781	132
4.5.1999					406.10	-3.30%	0	0
3.5.1999					420.00	-0.02%	73 893	176
30.4.1999					420.10	-0.68%	174 936	382
29.4.1999					423.00	+9.87%	0	0
28.4.1999					385.00	+10.00%	14 000	40
27.4.1999					350.00	+9.71%	0	0
26.4.1999					319.00	+10.00%	93 467	293
23.4.1999					290.00	+9.84%	0	0
22.4.1999					264.00	+7.31%	15 840	60
21.4.1999					246.00	+2.50%	2 890	12
20.4.1999					240.00	0.00%	91 580	409
19.4.1999					240.00	+4.34%	16 320	68
16.4.1999					230.00	-4.16%	73 120	306
15.4.1999					240.00	0.00%	0	0
14.4.1999					240.00	0.00%	4 800	20
13.4.1999					240.00	0.00%	28 800	120
12.4.1999					240.00	0.00%	0	0
9.4.1999					240.00	0.00%	27 600	115
8.4.1999					240.00	0.00%	28 740	120
7.4.1999					240.00	0.00%	33 600	140
6.4.1999					240.00	0.00%	20 160	84
2.4.1999					240.00	0.00%	5 760	24
1.4.1999					240.00	0.00%	0	0
31.3.1999					240.00	+5.26%	9 600	40
30.3.1999					228.00	-5.00%	13 920	60
29.3.1999					240.00	0.00%	4 800	20
26.3.1999					240.00	0.00%	12 480	52
25.3.1999					240.00	0.00%	4 800	20
24.3.1999					240.00	0.00%	7 680	32
23.3.1999					240.00	0.00%	0	0
22.3.1999					240.00	0.00%	0	0
19.3.1999					240.00	0.00%	5 760	24
18.3.1999					240.00	0.00%	32 520	140
17.3.1999					240.00	-0.04%	25 468	108
16.3.1999					240.10	0.00%	0	0
15.3.1999					240.10	0.00%	10 564	44
12.3.1999					240.10	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›