MORAVSKÝ ZEM.HOLD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVSKÝ ZEM.HOLD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2000 | 100.00 | 0.00% | 194 700 | 1 947 | ||||||||||
28.12.2000 | 100.00 | +1.01% | 560 000 | 5 600 | ||||||||||
27.12.2000 | 99.00 | +10.00% | 0 | 0 | ||||||||||
22.12.2000 | 90.00 | -9.09% | 1 800 | 20 | ||||||||||
21.12.2000 | 99.00 | -10.00% | 2 475 | 25 | ||||||||||
20.12.2000 | 110.00 | 0.00% | 43 945 | 402 | ||||||||||
19.12.2000 | 110.00 | +6.28% | 4 180 | 38 | ||||||||||
18.12.2000 | 103.50 | +5.18% | 5 589 | 54 | ||||||||||
15.12.2000 | 98.40 | -4.92% | 0 | 0 | ||||||||||
14.12.2000 | 103.50 | -10.00% | 0 | 0 | ||||||||||
13.12.2000 | 115.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2000 | 115.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2000 | 115.00 | +4.07% | 2 990 | 26 | ||||||||||
8.12.2000 | 110.50 | 0.00% | 0 | 0 | ||||||||||
7.12.2000 | 110.50 | +4.24% | 0 | 0 | ||||||||||
6.12.2000 | 106.00 | -0.28% | 7 780 | 70 | ||||||||||
5.12.2000 | 106.30 | -0.18% | 3 189 | 30 | ||||||||||
4.12.2000 | 106.50 | +0.47% | 0 | 0 | ||||||||||
1.12.2000 | 106.00 | +6.00% | 0 | 0 | ||||||||||
30.11.2000 | 100.00 | +1.01% | 692 300 | 6 923 | ||||||||||
|