MORAVSKÝ ZEM.HOLD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÝ ZEM.HOLD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					100.00	0.00%	194 700	1 947
28.12.2000					100.00	+1.01%	560 000	5 600
27.12.2000					99.00	+10.00%	0	0
22.12.2000					90.00	-9.09%	1 800	20
21.12.2000					99.00	-10.00%	2 475	25
20.12.2000					110.00	0.00%	43 945	402
19.12.2000					110.00	+6.28%	4 180	38
18.12.2000					103.50	+5.18%	5 589	54
15.12.2000					98.40	-4.92%	0	0
14.12.2000					103.50	-10.00%	0	0
13.12.2000					115.00	0.00%	0	0
12.12.2000					115.00	0.00%	0	0
11.12.2000					115.00	+4.07%	2 990	26
8.12.2000					110.50	0.00%	0	0
7.12.2000					110.50	+4.24%	0	0
6.12.2000					106.00	-0.28%	7 780	70
5.12.2000					106.30	-0.18%	3 189	30
4.12.2000					106.50	+0.47%	0	0
1.12.2000					106.00	+6.00%	0	0
30.11.2000					100.00	+1.01%	692 300	6 923
29.11.2000					99.00	+10.00%	2 970	30
28.11.2000					90.00	0.00%	540	6
27.11.2000					90.00	0.00%	0	0
24.11.2000					90.00	0.00%	17 550	195
23.11.2000					90.00	0.00%	6 750	75
22.11.2000					90.00	-2.91%	32 040	356
21.11.2000					92.70	+3.00%	0	0
20.11.2000					90.00	+2.85%	4 050	45
16.11.2000					87.50	+2.94%	6 913	79
15.11.2000					85.00	+9.96%	170	2
14.11.2000					77.30	+9.18%	15 460	200
13.11.2000					70.80	+9.93%	6 331	90
10.11.2000					64.40	+9.89%	1 932	30
9.11.2000					58.60	+6.54%	10 372	177
8.11.2000					55.00	+10.00%	6 563	123
7.11.2000					50.00	+8.69%	1 500	30
6.11.2000					46.00	+9.78%	0	0
3.11.2000					41.90	+9.97%	0	0
2.11.2000					38.10	+9.48%	1 143	30
1.11.2000					34.80	+9.77%	522	15
31.10.2000					31.70	0.00%	63	2
30.10.2000					31.70	-5.08%	0	0
27.10.2000					33.40	-4.57%	0	0
26.10.2000					35.00	-1.12%	5 757	155
25.10.2000					35.40	+8.92%	531	15
24.10.2000					32.50	-2.10%	975	30
23.10.2000					33.20	+9.93%	0	0
20.10.2000					30.20	+3.07%	0	0
19.10.2000					29.30	+9.73%	0	0
18.10.2000					26.70	+6.80%	801	30
17.10.2000					25.00	0.00%	0	0
16.10.2000					25.00	0.00%	0	0
13.10.2000					25.00	0.00%	0	0
12.10.2000					25.00	0.00%	0	0
11.10.2000					25.00	0.00%	0	0
10.10.2000					25.00	0.00%	375	15
9.10.2000					25.00	0.00%	0	0
6.10.2000					25.00	0.00%	0	0
5.10.2000					25.00	+2.04%	0	0
4.10.2000					24.50	0.00%	0	0
‹‹ First 20    Next 60 ›