PROFIT FOND IF, PROFIT FOND OLOM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROFIT FOND IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.2000					650.10	0.00%	0	0
23.11.2000					650.10	0.00%	0	0
22.11.2000					650.10	+1.89%	0	0
21.11.2000					638.00	0.00%	9 570	15
20.11.2000					638.00	0.00%	9 570	15
16.11.2000					638.00	0.00%	0	0
15.11.2000					638.00	+0.42%	0	0
14.11.2000					635.30	+0.04%	0	0
13.11.2000					635.00	+0.04%	19 050	30
10.11.2000					634.70	0.00%	0	0
9.11.2000					634.70	+0.07%	0	0
8.11.2000					634.20	+0.12%	0	0
7.11.2000					633.40	+0.03%	0	0
6.11.2000					633.20	+0.01%	0	0
3.11.2000					633.10	0.00%	0	0
2.11.2000					633.10	0.00%	0	0
1.11.2000					633.10	+0.01%	0	0
31.10.2000					633.00	+0.15%	0	0
30.10.2000					632.00	+0.14%	0	0
27.10.2000					631.10	+0.15%	0	0
26.10.2000					630.10	+0.01%	0	0
25.10.2000					630.00	+0.91%	0	0
24.10.2000					624.30	0.00%	9 365	15
23.10.2000					624.30	+0.03%	0	0
20.10.2000					624.10	+0.04%	0	0
19.10.2000					623.80	+0.09%	0	0
18.10.2000					623.20	-5.91%	0	0
17.10.2000					662.40	+0.28%	13 248	20
16.10.2000					660.50	+0.06%	0	0
13.10.2000					660.10	+0.27%	0	0
12.10.2000					658.30	+0.07%	0	0
11.10.2000					657.80	0.00%	0	0
10.10.2000					657.80	+0.01%	0	0
9.10.2000					657.70	+0.01%	0	0
6.10.2000					657.60	0.00%	0	0
5.10.2000					657.60	0.00%	0	0
4.10.2000					657.60	+0.15%	0	0
3.10.2000					656.60	+0.06%	0	0
2.10.2000					656.20	+0.01%	0	0
29.9.2000					656.10	+0.07%	0	0
27.9.2000					655.60	+0.16%	0	0
26.9.2000					654.50	+0.06%	0	0
25.9.2000					654.10	+0.15%	0	0
22.9.2000					653.10	+0.07%	0	0
21.9.2000					652.60	+0.07%	0	0
20.9.2000					652.10	+0.16%	0	0
19.9.2000					651.00	+0.38%	0	0
18.9.2000					648.50	0.00%	0	0
15.9.2000					648.50	0.00%	0	0
14.9.2000					648.50	0.00%	0	0
13.9.2000					648.50	0.00%	0	0
12.9.2000					648.50	0.00%	0	0
11.9.2000					648.50	+0.07%	0	0
8.9.2000					648.00	+0.07%	0	0
7.9.2000					647.50	+0.07%	0	0
6.9.2000					647.00	+0.21%	0	0
5.9.2000					645.60	+0.09%	0	0
4.9.2000					645.00	+0.84%	0	0
1.9.2000					639.60	+0.25%	0	0
31.8.2000					638.00	+1.25%	0	0
‹‹ First 20    Next 60 ›