OHL ŽS, OHLA ŽS, a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OHL ŽS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2000 | 506.00 | 0.00% | 0 | 0 | 565.70 | -2.68% | 0 | 0 | ||||||
28.12.2000 | 506.00 | 0.00% | 0 | 0 | 581.30 | +5.69% | 36 184 | 63 | ||||||
27.12.2000 | 506.00 | 0.00% | 0 | 0 | 550.00 | +9.78% | 47 039 | 89 | ||||||
22.12.2000 | 506.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
21.12.2000 | 506.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
20.12.2000 | 506.00 | 0.00% | 0 | 0 | 501.00 | -9.23% | 2 505 | 5 | ||||||
19.12.2000 | 506.00 | -4.79% | 47 564 | 94 | 552.00 | 0.00% | 0 | 0 | ||||||
18.12.2000 | 531.50 | +4.39% | 106 300 | 200 | 552.00 | -9.99% | 0 | 0 | ||||||
15.12.2000 | 509.10 | +4.99% | 10 182 | 20 | 613.30 | +7.97% | 4 906 | 8 | ||||||
14.12.2000 | 484.90 | -4.99% | 4 849 | 10 | 568.00 | -9.84% | 21 078 | 37 | ||||||
13.12.2000 | 510.40 | +4.99% | 0 | 0 | 630.00 | 0.00% | 27 720 | 44 | ||||||
12.12.2000 | 486.10 | +4.98% | 24 305 | 50 | 630.00 | -10.00% | 8 820 | 14 | ||||||
11.12.2000 | 463.00 | 0.00% | 0 | 0 | 700.00 | +4.68% | 96 694 | 149 | ||||||
8.12.2000 | 463.00 | 0.00% | 0 | 0 | 668.70 | -10.00% | 0 | 0 | ||||||
7.12.2000 | 463.00 | 0.00% | 0 | 0 | 743.00 | -0.93% | 92 088 688 | 117 616 | ||||||
6.12.2000 | 463.00 | 0.00% | 0 | 0 | 750.00 | -2.59% | 0 | 0 | ||||||
5.12.2000 | 463.00 | +4.98% | 0 | 0 | 770.00 | +3.48% | 57 208 288 | 77 067 | ||||||
4.12.2000 | 441.00 | 0.00% | 0 | 0 | 744.10 | +9.97% | 297 570 | 416 | ||||||
1.12.2000 | 441.00 | +5.00% | 0 | 0 | 676.60 | +9.62% | 115 687 | 171 | ||||||
30.11.2000 | 420.00 | +5.00% | 0 | 0 | 617.20 | +6.91% | 8 612 | 14 | ||||||
|