IF MERCIA H.K., INVESTIČNÍ FOND MERCIA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF MERCIA H.K.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					8.50	0.00%	0	0
28.12.2000					8.50	-8.60%	255	30
27.12.2000					9.30	+9.41%	27 900	3 000
22.12.2000					8.50	0.00%	0	0
21.12.2000					8.50	0.00%	0	0
20.12.2000					8.50	0.00%	0	0
19.12.2000					8.50	0.00%	0	0
18.12.2000					8.50	0.00%	128	15
15.12.2000					8.50	+2.40%	255	30
14.12.2000					8.30	-2.35%	249	30
13.12.2000					8.50	0.00%	255	30
12.12.2000					8.50	0.00%	0	0
11.12.2000					8.50	+1.19%	0	0
8.12.2000					8.40	0.00%	0	0
7.12.2000					8.40	0.00%	0	0
6.12.2000					8.40	+1.20%	0	0
5.12.2000					8.30	+5.06%	0	0
4.12.2000					7.90	-3.65%	237	30
1.12.2000					8.20	0.00%	0	0
30.11.2000					8.20	+1.23%	0	0
29.11.2000					8.10	0.00%	243	30
28.11.2000					8.10	0.00%	243	30
27.11.2000					8.10	0.00%	0	0
24.11.2000					8.10	0.00%	0	0
23.11.2000					8.10	0.00%	243	30
22.11.2000					8.10	0.00%	0	0
21.11.2000					8.10	0.00%	243	30
20.11.2000					8.10	+9.45%	0	0
16.11.2000					7.40	-5.12%	0	0
15.11.2000					7.80	-4.87%	0	0
14.11.2000					8.20	-7.86%	0	0
13.11.2000					8.90	-8.24%	267	30
10.11.2000					9.70	+1.04%	291	30
9.11.2000					9.60	-3.03%	0	0
8.11.2000					9.90	-8.33%	0	0
7.11.2000					10.80	-8.47%	648	60
6.11.2000					11.80	-8.52%	354	30
3.11.2000					12.90	-9.15%	297	23
2.11.2000					14.20	-8.97%	213	15
1.11.2000					15.60	0.00%	0	0
31.10.2000					15.60	-4.87%	936	60
30.10.2000					16.40	-4.65%	0	0
27.10.2000					17.20	-9.47%	0	0
26.10.2000					19.00	+6.14%	5 073	267
25.10.2000					17.90	+9.81%	0	0
24.10.2000					16.30	+1.24%	489	30
23.10.2000					16.10	0.00%	483	30
20.10.2000					16.10	0.00%	0	0
19.10.2000					16.10	0.00%	0	0
18.10.2000					16.10	0.00%	483	30
17.10.2000					16.10	+1.25%	0	0
16.10.2000					15.90	+0.63%	477	30
13.10.2000					15.80	+8.96%	0	0
12.10.2000					14.50	0.00%	0	0
11.10.2000					14.50	+1.39%	435	30
10.10.2000					14.30	-7.14%	0	0
9.10.2000					15.40	+10.00%	0	0
6.10.2000					14.00	+6.06%	0	0
5.10.2000					13.20	+9.09%	0	0
4.10.2000					12.10	+0.83%	0	0
‹‹ First 20    Next 60 ›