IF MERCIA H.K., INVESTIČNÍ FOND MERCIA, A.S. V LIKVIDACI, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF MERCIA H.K.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.9.1999					6.50	-9.72%	0	0
27.9.1999					6.70	+3.07%	0	0
25.1.2000					6.80	-9.33%	204	30
28.9.1999					7.00	+4.47%	210	30
22.9.1999					7.00	-17.64%	0	0
20.9.1999					7.10	-14.45%	0	0
27.1.2000					7.10	0.00%	213	30
26.1.2000					7.10	+4.41%	0	0
23.9.1999					7.20	+2.85%	0	0
1.2.2000					7.20	0.00%	0	0
31.1.2000					7.20	0.00%	0	0
28.1.2000					7.20	+1.40%	0	0
10.1.2000					7.20	-4.00%	216	30
1.10.1999					7.30	-9.87%	0	0
2.11.1999					7.30	-3.94%	438	60
27.10.1999					7.30	-3.94%	438	60
17.11.1999					7.30	-3.94%	219	30
29.9.1999					7.40	+5.71%	222	30
16.11.2000					7.40	-5.12%	0	0
7.12.1999					7.50	0.00%	300	40
6.12.1999					7.50	-2.59%	4 649	619
7.1.2000					7.50	0.00%	0	0
6.1.2000					7.50	0.00%	225	30
5.1.2000					7.50	0.00%	0	0
30.12.1999					7.50	0.00%	0	0
29.12.1999					7.50	0.00%	225	30
28.12.1999					7.50	0.00%	0	0
27.12.1999					7.50	0.00%	0	0
23.12.1999					7.50	0.00%	0	0
22.12.1999					7.50	0.00%	0	0
21.12.1999					7.50	0.00%	0	0
20.12.1999					7.50	0.00%	0	0
17.12.1999					7.50	0.00%	225	30
16.12.1999					7.50	0.00%	0	0
15.12.1999					7.50	0.00%	0	0
14.12.1999					7.50	0.00%	0	0
13.12.1999					7.50	-1.31%	7 590	1 012
24.1.2000					7.50	0.00%	0	0
21.1.2000					7.50	0.00%	0	0
20.1.2000					7.50	0.00%	0	0
19.1.2000					7.50	0.00%	0	0
18.1.2000					7.50	0.00%	0	0
17.1.2000					7.50	0.00%	0	0
14.1.2000					7.50	0.00%	0	0
13.1.2000					7.50	0.00%	0	0
12.1.2000					7.50	0.00%	0	0
11.1.2000					7.50	+4.16%	0	0
10.12.1999					7.60	0.00%	0	0
9.12.1999					7.60	0.00%	0	0
8.12.1999					7.60	+1.33%	0	0
16.11.1999					7.60	0.00%	0	0
15.11.1999					7.60	0.00%	0	0
12.11.1999					7.60	0.00%	0	0
11.11.1999					7.60	0.00%	228	30
10.11.1999					7.60	0.00%	0	0
9.11.1999					7.60	0.00%	0	0
8.11.1999					7.60	0.00%	228	30
5.11.1999					7.60	0.00%	0	0
4.11.1999					7.60	0.00%	0	0
3.11.1999					7.60	+4.10%	0	0
26.10.1999					7.60	0.00%	0	0
25.10.1999					7.60	0.00%	0	0
22.10.1999					7.60	-9.52%	0	0
1.11.1999					7.60	0.00%	0	0
29.10.1999					7.60	+4.10%	0	0
3.12.1999					7.70	0.00%	177	23
2.12.1999					7.70	0.00%	0	0
1.12.1999					7.70	0.00%	0	0
30.11.1999					7.70	0.00%	0	0
29.11.1999					7.70	0.00%	0	0
26.11.1999					7.70	0.00%	0	0
25.11.1999					7.70	0.00%	0	0
24.11.1999					7.70	0.00%	477	62
23.11.1999					7.70	0.00%	0	0
22.11.1999					7.70	0.00%	0	0
19.11.1999					7.70	0.00%	0	0
18.11.1999					7.70	+5.47%	0	0
15.11.2000					7.80	-4.87%	0	0
4.12.2000					7.90	-3.65%	237	30
11.10.1999					7.90	-4.81%	119	15
16.9.1999					7.90	-9.19%	0	0
3.2.2000					7.90	0.00%	0	0
2.2.2000					7.90	+9.72%	0	0
30.9.1999					8.10	+9.45%	0	0
29.11.2000					8.10	0.00%	243	30
28.11.2000					8.10	0.00%	243	30
27.11.2000					8.10	0.00%	0	0
24.11.2000					8.10	0.00%	0	0
23.11.2000					8.10	0.00%	243	30
22.11.2000					8.10	0.00%	0	0
21.11.2000					8.10	0.00%	243	30
20.11.2000					8.10	+9.45%	0	0
14.11.2000					8.20	-7.86%	0	0
1.12.2000					8.20	0.00%	0	0
30.11.2000					8.20	+1.23%	0	0
5.10.1999					8.20	0.00%	189	23
4.10.1999					8.20	+12.32%	492	60
17.9.1999					8.30	+5.06%	0	0
8.10.1999					8.30	0.00%	0	0
7.10.1999					8.30	0.00%	249	30
6.10.1999					8.30	+1.21%	0	0
18.10.1999					8.30	-6.74%	498	60
12.10.1999					8.30	+5.06%	0	0
5.12.2000					8.30	+5.06%	0	0
14.12.2000					8.30	-2.35%	249	30
8.12.2000					8.40	0.00%	0	0
7.12.2000					8.40	0.00%	0	0
6.12.2000					8.40	+1.20%	0	0
21.10.1999					8.40	0.00%	0	0
20.10.1999					8.40	0.00%	252	30
19.10.1999					8.40	+1.20%	252	30
21.9.1999					8.50	+19.71%	0	0
29.12.2000					8.50	0.00%	0	0
28.12.2000					8.50	-8.60%	255	30
13.12.2000					8.50	0.00%	255	30
12.12.2000					8.50	0.00%	0	0
11.12.2000					8.50	+1.19%	0	0
22.12.2000					8.50	0.00%	0	0
21.12.2000					8.50	0.00%	0	0
20.12.2000					8.50	0.00%	0	0
19.12.2000					8.50	0.00%	0	0
18.12.2000					8.50	0.00%	128	15
15.12.2000					8.50	+2.40%	255	30
4.2.2000					8.60	+8.86%	219	30
15.9.1999					8.70	-9.37%	0	0
13.10.1999					8.70	+4.81%	0	0
15.10.1999					8.90	-3.26%	0	0
13.11.2000					8.90	-8.24%	267	30
7.2.2000					9.00	+4.65%	0	0
9.2.2000					9.00	-9.09%	0	0
29.3.2000					9.10	-9.90%	273	30
14.10.1999					9.20	+5.74%	3 864	420
27.12.2000					9.30	+9.41%	27 900	3 000
9.11.2000					9.60	-3.03%	0	0
14.9.1999					9.60	0.00%	509	53
13.9.1999					9.60	-9.43%	0	0
10.11.2000					9.70	+1.04%	291	30
8.11.2000					9.90	-8.33%	0	0
8.2.2000					9.90	+10.00%	297	30
30.3.2000					10.00	+9.89%	0	0
11.2.2000					10.10	-1.94%	303	30
10.2.2000					10.30	+14.44%	0	0
9.9.1999					10.30	-2.83%	309	30
8.9.1999					10.60	0.00%	0	0
7.9.1999					10.60	0.00%	0	0
6.9.1999					10.60	0.00%	0	0
3.9.1999					10.60	0.00%	0	0
2.9.1999					10.60	0.00%	0	0
1.9.1999					10.60	0.00%	0	0
31.8.1999					10.60	0.00%	0	0
30.8.1999					10.60	0.00%	0	0
27.8.1999					10.60	-9.40%	0	0
10.9.1999					10.60	+2.91%	318	30
31.3.2000					10.80	+8.00%	0	0
7.11.2000					10.80	-8.47%	648	60
14.2.2000					11.10	+9.90%	666	60
26.8.1999					11.70	0.00%	0	0
25.8.1999					11.70	0.00%	0	0
24.8.1999					11.70	0.00%	0	0
23.8.1999					11.70	0.00%	0	0
20.8.1999					11.70	0.00%	0	0
19.8.1999					11.70	-4.09%	0	0
3.4.2000					11.80	+9.25%	0	0
6.11.2000					11.80	-8.52%	354	30
2.10.2000					11.90	0.00%	1 293 117	93 030
29.9.2000					11.90	-9.84%	0	0
3.10.2000					12.00	+0.84%	0	0
19.5.1999					12.00	0.00%	0	0
18.5.1999					12.00	0.00%	0	0
17.5.1999					12.00	-7.69%	840	70
24.5.1999					12.10	0.00%	0	0
21.5.1999					12.10	0.00%	0	0
20.5.1999					12.10	+0.83%	0	0
4.10.2000					12.10	+0.83%	0	0
18.8.1999					12.20	-1.61%	0	0
25.5.1999					12.20	+0.82%	488	40
1.4.1999					12.30	-5.38%	369	30
17.8.1999					12.40	-4.61%	0	0
26.5.1999					12.60	+3.27%	0	0
27.5.1999					12.70	+0.79%	0	0
31.5.1999					12.80	0.00%	0	0
28.5.1999					12.80	+0.78%	384	30
4.4.2000					12.90	+9.32%	0	0
3.11.2000					12.90	-9.15%	297	23
16.8.1999					13.00	0.00%	0	0
13.8.1999					13.00	0.00%	260	20
12.8.1999					13.00	0.00%	1 170	90
11.8.1999					13.00	0.00%	0	0
10.8.1999					13.00	0.00%	780	60
9.8.1999					13.00	0.00%	0	0
6.8.1999					13.00	0.00%	390	30
5.8.1999					13.00	0.00%	0	0
4.8.1999					13.00	0.00%	0	0
3.8.1999					13.00	-10.34%	390	30
9.6.1999					13.00	-3.70%	689	53
14.5.1999					13.00	-7.14%	0	0
28.6.1999					13.00	-0.76%	390	30
7.6.1999					13.00	0.00%	429	33
4.6.1999					13.00	-3.70%	390	30
31.3.1999					13.00	0.00%	753	60
‹‹ First 60  ‹‹ First 20    Next 200 ›