IF MERCIA H.K., INVESTIČNÍ FOND MERCIA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF MERCIA H.K.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.12.1997					29.50	+0.78%	30	1
1.12.1997					32.00	-0.83%	32	1
6.11.1997					113.00	0.00%	113	1
5.11.1997					113.00	0.00%	113	1
4.11.1997					113.00		113	1
3.11.1997					113.00	0.00%	113	1
11.10.1999					7.90	-4.81%	119	15
30.10.1997					125.00		125	1
18.12.2000					8.50	0.00%	128	15
23.5.2000					27.00	-10.00%	162	6
3.12.1999					7.70	0.00%	177	23
5.10.1999					8.20	0.00%	189	23
25.1.2000					6.80	-9.33%	204	30
28.9.1999					7.00	+4.47%	210	30
27.1.2000					7.10	0.00%	213	30
2.11.2000					14.20	-8.97%	213	15
10.1.2000					7.20	-4.00%	216	30
17.11.1999					7.30	-3.94%	219	30
4.2.2000					8.60	+8.86%	219	30
29.9.1999					7.40	+5.71%	222	30
6.1.2000					7.50	0.00%	225	30
29.12.1999					7.50	0.00%	225	30
17.12.1999					7.50	0.00%	225	30
11.11.1999					7.60	0.00%	228	30
8.11.1999					7.60	0.00%	228	30
17.8.2000					14.60	-9.87%	234	16
4.12.2000					7.90	-3.65%	237	30
29.11.2000					8.10	0.00%	243	30
28.11.2000					8.10	0.00%	243	30
23.11.2000					8.10	0.00%	243	30
21.11.2000					8.10	0.00%	243	30
14.12.2000					8.30	-2.35%	249	30
7.10.1999					8.30	0.00%	249	30
20.10.1999					8.40	0.00%	252	30
19.10.1999					8.40	+1.20%	252	30
13.12.2000					8.50	0.00%	255	30
15.12.2000					8.50	+2.40%	255	30
28.12.2000					8.50	-8.60%	255	30
13.8.1999					13.00	0.00%	260	20
13.11.2000					8.90	-8.24%	267	30
29.3.2000					9.10	-9.90%	273	30
26.5.2000					29.00	+7.01%	290	10
10.11.2000					9.70	+1.04%	291	30
3.11.2000					12.90	-9.15%	297	23
8.2.2000					9.90	+10.00%	297	30
7.12.1999					7.50	0.00%	300	40
11.2.2000					10.10	-1.94%	303	30
27.7.1999					13.30	+0.75%	306	23
9.9.1999					10.30	-2.83%	309	30
26.7.1999					13.20	-5.71%	317	24
10.9.1999					10.60	+2.91%	318	30
2.12.1997					29.00	-8.53%	322	11
4.5.1999					14.50	0.00%	334	23
6.11.2000					11.80	-8.52%	354	30
28.11.1997					32.00	-8.16%	355	11
1.4.1999					12.30	-5.38%	369	30
28.5.1999					12.80	+0.78%	384	30
28.6.1999					13.00	-0.76%	390	30
4.6.1999					13.00	-3.70%	390	30
6.8.1999					13.00	0.00%	390	30
3.8.1999					13.00	-10.34%	390	30
30.3.1999					13.00	-7.14%	390	30
1.6.1999					13.10	+2.34%	393	30
13.7.1999					13.20	+0.76%	396	30
16.7.1999					13.30	-4.31%	399	30
10.10.1995					401.00	0.00%	401	1
5.4.2000					14.10	+9.30%	423	30
7.6.1999					13.00	0.00%	429	33
30.4.1999					14.30	+1.41%	429	30
12.9.1995					433.00	-10.00%	433	1
11.10.2000					14.50	+1.39%	435	30
2.11.1999					7.30	-3.94%	438	60
27.10.1999					7.30	-3.94%	438	60
16.10.2000					15.90	+0.63%	477	30
24.11.1999					7.70	0.00%	477	62
23.10.2000					16.10	0.00%	483	30
18.10.2000					16.10	0.00%	483	30
18.9.2000					16.10	-0.61%	483	30
20.9.2000					16.20	0.00%	486	30
7.9.2000					16.20	0.00%	486	30
25.5.1999					12.20	+0.82%	488	40
24.10.2000					16.30	+1.24%	489	30
4.10.1999					8.20	+12.32%	492	60
18.10.1999					8.30	-6.74%	498	60
14.9.1999					9.60	0.00%	509	53
22.3.1999					17.00	-6.07%	510	30
19.3.1999					18.10	-9.50%	543	30
25.6.1999					13.10	0.00%	549	43
12.2.1999					27.50	+1.85%	568	21
19.8.1998					27.00	+3.60%	621	23
12.3.1999					21.00	0.00%	630	30
1.8.2000					21.00	-4.54%	630	30
7.11.2000					10.80	-8.47%	648	60
27.7.1998					28.20	0.00%	649	23
31.7.2000					22.00	0.00%	660	30
2.8.2000					22.00	+4.76%	660	30
19.7.2000					22.00	-5.98%	660	30
14.2.2000					11.10	+9.90%	666	60
17.8.1995					675.00	0.00%	675	1
27.1.1999					22.60	+3.66%	678	30
9.6.1999					13.00	-3.70%	689	53
21.8.1998					23.00	-9.09%	690	30
11.7.2000					23.10	-9.76%	693	30
11.6.1999					14.00	+2.94%	700	50
4.12.1997					29.50	-5.08%	700	25
22.7.1999					13.30	-5.00%	705	53
27.11.1997					35.00	-7.52%	738	21
9.4.1999					14.10	+2.17%	747	53
31.3.1999					13.00	0.00%	753	60
2.2.1999					25.20	+3.70%	756	30
29.12.1997					33.00	+8.19%	759	23
4.2.1999					25.40	+0.39%	762	30
14.7.2000					25.40	0.00%	762	30
17.7.2000					26.00	+2.36%	780	30
10.8.1999					13.00	0.00%	780	60
31.12.1998					26.00	-4.05%	780	30
22.7.1998					26.10	+3.61%	783	30
28.12.1998					26.20	0.00%	786	30
15.6.1999					13.10	0.00%	786	60
12.7.1999					13.10	-5.07%	786	60
22.8.2000					13.10	-0.75%	786	60
2.7.1999					13.20	-5.71%	789	60
28.7.1999					13.20	-0.75%	792	60
27.4.2000					34.80	-8.42%	800	23
17.6.1999					13.10	0.00%	812	62
11.9.1998					27.10	-0.18%	813	30
7.4.2000					17.00	+9.67%	820	50
8.4.1999					13.80	+5.34%	825	60
17.5.1999					12.00	-7.69%	840	70
24.7.1998					28.20	+0.71%	846	30
6.5.1999					14.10	-3.42%	852	60
12.9.2000					16.20	0.00%	856	53
3.5.1999					14.50	+1.39%	870	60
28.9.1998					29.10	+0.83%	873	30
29.10.1998					30.00	-1.99%	900	30
12.4.1999					15.00	+6.38%	900	60
26.4.1999					15.10	-1.94%	906	60
7.5.1999					15.00	+6.38%	915	61
23.12.1997					30.50	0.00%	915	30
31.10.2000					15.60	-4.87%	936	60
30.10.1998					31.60	+5.33%	948	30
27.9.2000					13.20	0.00%	950	72
26.10.1998					32.00	+1.36%	960	30
24.3.1999					16.00	0.00%	960	60
8.9.2000					16.10	-0.61%	966	60
6.9.2000					16.20	-8.47%	972	60
31.12.1997					33.00	-1.93%	990	30
21.4.2000					35.10	+9.68%	1 053	30
4.9.1998					27.20	-0.14%	1 059	39
24.6.1998					35.30	+0.22%	1 059	30
9.12.1997					29.50	-1.20%	1 062	36
5.1.1998					36.00	+9.09%	1 080	30
14.8.2000					18.00	0.00%	1 080	60
9.1.1998					47.00	+8.54%	1 081	23
21.1.1999					20.50	+0.98%	1 087	53
14.4.2000					22.90	0.00%	1 145	50
19.12.1997					30.50	-1.61%	1 159	38
12.8.1999					13.00	0.00%	1 170	90
16.4.1999					15.80	+1.28%	1 174	76
22.1.1999					20.50	0.00%	1 230	60
5.3.1999					23.40	0.00%	1 237	53
16.2.1999					27.00	+8.00%	1 242	46
4.7.2000					27.00	-5.26%	1 242	46
1.7.1999					14.00	+6.87%	1 260	90
7.1.1999					28.00	+4.86%	1 260	45
27.2.1998					42.00	-0.52%	1 260	30
23.10.1998					31.10	-0.15%	1 263	40
5.5.1999					14.60	+0.68%	1 296	90
1.2.1999					24.30	+2.96%	1 304	53
29.9.1998					29.10	-1.71%	1 316	46
27.4.1999					15.10	0.00%	1 359	90
23.4.1999					15.40	+3.35%	1 374	90
17.9.1998					29.00	+0.55%	1 450	53
13.7.1998					25.00	-1.99%	1 473	60
26.11.1997					38.00	+62.88%	1 558	41
23.12.1998					26.20	0.00%	1 572	60
28.1.1998					28.10	-9.35%	1 574	56
6.1.1999					26.70	+1.13%	1 581	60
12.6.1998					30.10	-0.06%	1 595	53
31.8.1998					27.10	-5.32%	1 611	60
18.12.1997					31.00	+6.20%	1 612	52
10.5.2000					30.00	0.00%	1 620	54
8.9.1998					27.10	-0.07%	1 626	60
10.9.1998					27.20	+0.85%	1 629	60
18.1.1999					21.10	-5.80%	1 667	79
29.1.1998					30.00	-0.35%	1 680	60
23.7.1998					28.00	+7.27%	1 680	60
4.8.1998					31.90	-0.06%	1 691	53
16.12.1997					28.50	-5.00%	1 710	60
2.10.1998					28.60	-4.98%	1 716	60
7.12.1998					28.60	+0.70%	1 716	60
22.4.1999					14.90	-4.48%	1 759	113
12.12.1997					30.00	-1.99%	1 770	60
30.12.1997					33.00		1 783	53
29.1.1999					23.60	+0.42%	1 794	76
18.3.1999					20.00	+5.26%	1 800	90
9.5.2000					30.00	-11.50%	1 803	60
23.11.1998					30.20	-0.36%	1 809	60
30.7.1998					30.50	-2.21%	1 830	60
2.2.1998					30.50	+4.95%	1 830	60
‹‹ First 60  ‹‹ First 20    Next 200 ›