KVANTO OTEVŘENÝ PF, GLOBÁLNÍ PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (232)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KVANTO OTEVŘENÝ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.7.2000					335.20	+1.54%	158 886	469
17.7.2000					330.10	-3.22%	78 094	234
14.7.2000					341.10	-0.11%	10 239	30
13.7.2000					341.50	0.00%	20 490	60
12.7.2000					341.50	0.00%	29 028	85
11.7.2000					341.50	+0.41%	39 388	121
10.7.2000					340.10	0.00%	26 203	77
7.7.2000					340.10	0.00%	10 203	30
4.7.2000					340.10	0.00%	5 102	15
3.7.2000					340.10	-0.40%	29 961	88
30.6.2000					341.50	-0.40%	10 245	30
29.6.2000					342.90	0.00%	17 473	51
28.6.2000					342.90	-0.46%	54 718	159
27.6.2000					344.50	-1.73%	15 512	45
26.6.2000					350.60	+1.59%	0	0
23.6.2000					345.10	0.00%	15 530	45
22.6.2000					345.10	0.00%	10 353	30
21.6.2000					345.10	0.00%	36 236	105
20.6.2000					345.10	0.00%	20 706	60
19.6.2000					345.10	-0.23%	15 530	45
16.6.2000					345.90	0.00%	31 089	90
15.6.2000					345.90	+0.58%	16 482	48
14.6.2000					343.90	-0.02%	17 883	52
13.6.2000					344.00	0.00%	5 160	15
12.6.2000					344.00	+0.14%	10 320	30
9.6.2000					343.50	+0.17%	15 470	45
8.6.2000					342.90	+0.11%	30 861	90
7.6.2000					342.50	+0.29%	15 419	45
6.6.2000					341.50	-4.07%	30 735	90
5.6.2000					356.00	+4.12%	0	0
2.6.2000					341.90	+0.11%	5 129	15
1.6.2000					341.50	-0.11%	30 735	90
31.5.2000					341.90	+0.11%	10 257	30
30.5.2000					341.50	-0.11%	20 502	60
29.5.2000					341.90	+0.29%	20 502	60
26.5.2000					340.90	0.00%	5 114	15
25.5.2000					340.90	-0.02%	30 669	90
24.5.2000					341.00	+0.32%	20 445	60
23.5.2000					339.90	0.00%	10 197	30
22.5.2000					339.90	+1.01%	20 394	60
19.5.2000					336.50	-0.88%	20 292	60
18.5.2000					339.50	-0.11%	30 573	90
17.5.2000					339.90	0.00%	30 579	90
16.5.2000					339.90	0.00%	20 394	60
15.5.2000					339.90	+0.11%	20 382	60
12.5.2000					339.50	0.00%	15 284	45
11.5.2000					339.50	+0.89%	20 370	60
10.5.2000					336.50	-1.00%	30 489	90
9.5.2000					339.90	0.00%	17 323	51
5.5.2000					339.90	+0.11%	15 290	45
4.5.2000					339.50	+5.10%	45 930	141
3.5.2000					323.00	-4.97%	9 690	30
2.5.2000					339.90	+0.11%	25 493	75
28.4.2000					339.50	0.00%	10 185	30
27.4.2000					339.50	-0.11%	10 185	30
26.4.2000					339.90	+0.11%	21 402	63
25.4.2000					339.50	0.00%	35 423	105
21.4.2000					339.50	0.00%	10 185	30
20.4.2000					339.50	-0.11%	20 370	60
19.4.2000					339.90	0.00%	15 290	45
‹‹ First 20    Next 60 ›