CIMEX KONCERN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CIMEX KONCERN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2000 | 41.50 | 0.00% | 4 150 | 100 | ||||||||||
28.12.2000 | 41.50 | -1.19% | 8 300 | 200 | ||||||||||
27.12.2000 | 42.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2000 | 42.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2000 | 42.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2000 | 42.00 | 0.00% | 10 374 | 247 | ||||||||||
19.12.2000 | 42.00 | 0.00% | 10 626 | 253 | ||||||||||
18.12.2000 | 42.00 | 0.00% | 4 200 | 100 | ||||||||||
15.12.2000 | 42.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2000 | 42.00 | +0.47% | 3 696 | 88 | ||||||||||
13.12.2000 | 41.80 | +9.13% | 2 466 | 59 | ||||||||||
12.12.2000 | 38.30 | +9.42% | 0 | 0 | ||||||||||
11.12.2000 | 35.00 | +2.94% | 2 796 | 80 | ||||||||||
8.12.2000 | 34.00 | 0.00% | 9 800 | 300 | ||||||||||
7.12.2000 | 34.00 | -2.85% | 0 | 0 | ||||||||||
6.12.2000 | 35.00 | -5.14% | 0 | 0 | ||||||||||
5.12.2000 | 36.90 | -11.08% | 0 | 0 | ||||||||||
4.12.2000 | 41.50 | +7.51% | 27 471 | 670 | ||||||||||
1.12.2000 | 38.60 | +15.91% | 6 948 | 180 | ||||||||||
30.11.2000 | 33.30 | -10.00% | 0 | 0 | ||||||||||
|