CIMEX KONCERN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIMEX KONCERN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.8.1996						-24.00%	0	0
26.8.1996						-20.00%	0	0
27.8.1996						-15.00%	0	0
12.1.1999					45.00	-13.46%	0	0
24.9.1998					0.00	-11.50%	0	0
5.12.2000					36.90	-11.08%	0	0
26.8.1998					33.00	-10.47%	13 464	408
11.8.1999					35.10	-10.00%	0	0
18.3.1999					36.00	-10.00%	720	20
4.5.1999					36.00	-10.00%	720	20
1.4.1999					36.00	-10.00%	0	0
30.11.2000					33.30	-10.00%	0	0
11.1.2000					45.00	-10.00%	0	0
11.11.1999					32.40	-10.00%	1 296	40
4.11.1999					36.00	-10.00%	0	0
30.9.1999					37.80	-10.00%	0	0
15.8.1996						-10.00%	0	0
5.10.1999					30.70	-9.97%	0	0
4.10.1999					34.10	-9.78%	0	0
16.10.1996					31.00	-9.58%	5 828	200
14.1.1999					40.00	-9.09%	7 200	180
30.10.1997					30.00	-9.03%	8 408	280
16.8.1996						-9.00%	0	0
6.12.1996					31.50	-8.69%	3 616	120
16.1.1997					33.00	-8.33%	5 940	180
8.10.1997					28.00	-8.19%	5 600	200
19.8.1996						-8.00%	0	0
15.12.1999					46.00	-8.00%	0	0
18.4.2000					35.50	-7.79%	4 510	120
22.8.1997					33.00	-7.75%	4 506	148
28.7.1997					33.00	-7.45%	2 640	80
13.8.1998					0.00	-7.01%	0	0
16.5.2000					36.80	-6.83%	736	20
4.8.1998					0.00	-6.66%	0	0
7.1.1998					33.00	-6.38%	1 980	60
11.8.1998					0.00	-6.25%	0	0
15.12.1998					40.00	-5.88%	320	8
4.2.1998					32.00	-5.88%	1 280	40
20.1.1997					32.50	-5.79%	1 300	40
22.6.1998					0.00	-5.61%	0	0
2.5.2000					36.40	-5.45%	2 184	60
26.9.2000					36.40	-5.45%	1 456	40
2.3.2000					38.30	-5.43%	3 064	80
18.8.1998					0.00	-5.25%	0	0
6.12.2000					35.00	-5.14%	0	0
27.11.2000					37.00	-5.12%	0	0
5.10.1998					37.50	-5.06%	3 750	100
12.8.1998					0.00	-5.00%	0	0
10.6.1998					38.00	-5.00%	3 040	80
26.11.1998					38.00	-5.00%	3 800	100
9.3.2000					38.00	-5.00%	7 600	200
18.11.1999					30.40	-5.00%	1 216	40
14.8.1996						-5.00%	0	0
13.9.1996					31.50	-5.00%	1 260	40
4.9.1996					31.50	-5.00%	1 260	40
20.9.1996					31.50	-5.00%	3 150	100
7.7.1997					30.30	-4.96%	10 601	338
21.2.2000					39.00	-4.87%	8 000	200
13.10.1999					40.00	-4.76%	400	10
7.9.1999					40.00	-4.76%	5 600	140
17.12.1998					40.00	-4.76%	1 600	40
16.2.2000					41.00	-4.65%	1 640	40
19.6.1998					36.00	-4.65%	16 021	420
11.10.1996					33.00	-4.57%	5 268	160
22.10.1996					31.50	-4.54%	3 150	100
5.11.1996					31.50	-4.54%	2 520	80
25.10.1996					31.50	-4.54%	3 150	100
8.11.1996					31.50	-4.54%	5 670	180
4.2.1997					31.50	-4.54%	1 260	40
29.1.1998					31.50	-4.54%	1 260	40
18.2.1998					31.50	-4.54%	3 150	100
25.2.1998					31.50	-4.54%	3 150	100
9.1.1998					31.50	-4.54%	252	8
22.10.1997					31.50	-4.54%	4 410	140
17.10.1997					31.50	-4.54%	5 670	180
10.11.1997					31.50	-4.54%	1 260	40
14.10.1997					31.50	-4.54%	3 150	100
22.9.1997					31.50	-4.54%	630	20
27.6.1997					31.50	-4.54%	1 890	60
20.6.1997					31.50	-4.54%	1 260	40
12.6.1997					31.50	-4.54%	630	20
6.6.1997					31.50	-4.54%	6 300	200
30.5.1997					31.50	-4.54%	1 260	40
31.7.1997					31.50	-4.54%	1 890	60
7.8.1997					31.50	-4.54%	9 450	300
13.8.1997					31.50	-4.54%	3 150	100
11.8.1997					31.50	-4.54%	5 040	160
16.9.1997					31.50	-4.54%	9 450	300
3.9.1997					31.50	-4.54%	6 300	200
7.5.1997					31.50	-4.54%	3 780	120
5.5.1997					31.50	-4.54%	18 900	600
15.4.1997					31.50	-4.54%	1 260	40
8.4.1997					31.50	-4.54%	1 260	40
11.3.1997					31.50	-4.54%	8 820	280
13.3.1997					31.50	-4.54%	6 300	200
14.2.1997					31.50	-4.54%	6 300	200
15.2.2000					43.00	-4.44%	0	0
17.8.1998					0.00	-4.41%	0	0
27.7.1998					0.00	-4.34%	0	0
16.1.1998					33.00	-4.34%	6 600	200
14.1.1998					33.00	-4.34%	1 320	40
7.10.1996					33.00	-4.34%	660	20
23.5.2000					37.50	-4.33%	8 238	220
24.7.1998					0.00	-4.16%	0	0
24.11.1997					34.50	-4.16%	1 380	40
18.11.1997					34.50	-4.16%	3 450	100
2.7.1998					36.00	-4.00%	1 440	40
26.6.1998					36.00	-4.00%	18 360	510
2.9.1996					33.00	-4.00%	5 730	180
17.12.1999					48.00	-4.00%	9 600	200
29.12.1997						-3.88%	0
11.2.1997					31.00	-3.87%	1 240	40
23.1.1997					31.50	-3.81%	6 300	200
17.3.2000					38.00	-3.79%	3 040	80
19.5.2000					38.00	-3.79%	7 600	200
21.3.1997					31.50	-3.72%	11 340	360
5.5.1998					38.00	-3.57%	5 400	140
27.1.1998					31.50	-3.27%	4 470	140
11.4.1997					33.00	-3.27%	894	28
3.6.1997					33.00	-3.27%	4 470	140
11.12.1996					33.00	-3.27%	4 470	140
24.3.2000					38.50	-3.26%	11 550	300
19.11.1996					31.50	-3.16%	3 150	100
27.1.1997					31.00	-3.12%	3 100	100
26.2.1997					31.00	-3.12%	3 100	100
25.2.1997					32.00	-3.03%	1 280	40
28.5.1997					33.00	-3.03%	9 600	300
13.11.1997					32.00	-3.03%	1 280	40
25.9.1996					32.00	-3.03%	1 280	40
10.8.1998					0.00	-3.03%	0	0
17.9.1996					31.50	-3.00%	6 300	200
10.2.1998					33.00	-2.94%	6 600	200
17.7.1997					31.00	-2.93%	4 965	165
7.12.2000					34.00	-2.85%	0	0
8.7.1997					30.50	-2.74%	4 941	162
19.3.1997					33.00	-2.72%	3 810	120
28.11.1996					33.00	-2.69%	10 920	340
3.4.1997					31.50	-2.68%	10 200	320
14.3.2000					38.00	-2.56%	3 040	80
13.4.2000					38.00	-2.56%	5 360	140
29.3.2000					38.80	-2.51%	0	0
13.3.2000					39.00	-2.50%	0	0
12.4.2000					39.00	-2.50%	8 430	220
4.4.2000					39.00	-2.50%	780	20
24.11.2000					39.00	-2.50%	0	0
2.8.1999					39.00	-2.50%	0	0
29.4.1998					38.00	-2.50%	7 800	200
3.10.1997					31.50	-2.47%	3 150	100
17.9.1999					40.00	-2.43%	5 600	140
23.11.2000					40.00	-2.43%	0	0
29.2.2000					40.00	-2.43%	12 000	300
22.9.1999					40.00	-2.43%	4 000	100
21.9.1999					41.00	-2.38%	0	0
15.10.1996					31.50	-2.33%	4 642	144
24.2.2000					42.00	-2.32%	0	0
30.11.1999					43.00	-2.27%	1 720	40
21.4.1997					31.50	-2.27%	6 450	200
10.2.1997					33.00	-2.27%	6 450	200
29.7.1997					33.00	-2.27%	6 450	200
13.1.1999					44.00	-2.22%	0	0
3.3.1997					33.00	-2.20%	4 722	148
2.10.1997					33.00	-2.12%	6 460	200
18.8.2000					37.50	-2.08%	3 750	100
7.10.1997					30.50	-2.05%	1 830	60
24.4.1997					33.00	-2.03%	5 820	180
26.3.1997					33.00	-2.01%	16 050	500
10.9.1996					32.50	-2.00%	6 500	200
18.7.1997					31.00	-1.92%	3 985	135
11.9.1998					40.00	-1.87%	6 280	160
5.8.1998					0.00	-1.78%	0	0
23.5.1997					33.00	-1.78%	3 339	103
17.6.1997					33.00	-1.72%	10 380	320
10.6.1997					30.50	-1.61%	610	20
9.6.1997					31.00	-1.58%	6 200	200
15.10.1997					31.00	-1.58%	3 100	100
4.9.1997					31.00	-1.58%	7 440	240
16.4.1997					31.00	-1.58%	248	8
23.10.1996					31.00	-1.58%	5 580	180
15.11.1996					32.50	-1.51%	11 700	360
18.12.1996					32.50	-1.51%	1 300	40
15.5.1997					32.50	-1.51%	3 250	100
12.5.1997					32.50	-1.51%	9 750	300
27.3.1997					33.00	-1.49%	20 240	640
13.11.1996					33.00	-1.42%	7 808	240
22.4.1997					33.00	-1.36%	12 090	380
24.7.2000					37.00	-1.33%	0	0
19.11.1999					30.00	-1.31%	7 950	265
25.4.2000					38.00	-1.29%	1 520	40
10.5.2000					38.00	-1.29%	3 800	100
4.9.2000					38.00	-1.29%	3 800	100
29.8.2000					38.00	-1.29%	3 800	100
7.9.2000					38.00	-1.29%	1 900	50
5.5.2000					38.50	-1.28%	0	0
9.10.1998					39.00	-1.26%	9 360	240
6.3.2000					40.00	-1.23%	4 000	100
12.11.1999					32.00	-1.23%	0	0
28.2.2000					41.00	-1.20%	6 314	154
25.2.2000					41.50	-1.19%	0	0
28.12.2000					41.50	-1.19%	8 300	200
28.2.1997					33.00	-1.15%	13 050	400
‹‹ First 60  ‹‹ First 20    Next 200 ›