ČESKÝ NÁROD.VÝB.IF, IF NEWTON PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÝ NÁROD.VÝB.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.2000					31.50	+0.63%	3 150	100
22.6.2000					31.30	-2.18%	19 863	633
21.6.2000					32.00	+3.89%	28 288	884
20.6.2000					30.80	0.00%	11 334	368
19.6.2000					30.80	-0.64%	2 310	75
16.6.2000					31.00	-2.51%	31 093	1 003
15.6.2000					31.80	+3.92%	0	0
14.6.2000					30.60	-0.64%	6 381	210
13.6.2000					30.80	0.00%	0	0
12.6.2000					30.80	0.00%	0	0
9.6.2000					30.80	+0.65%	0	0
8.6.2000					30.60	-0.64%	1 377	45
7.6.2000					30.80	+0.65%	90 365	2 915
6.6.2000					30.60	+1.32%	22 980	750
5.6.2000					30.20	-1.94%	4 530	150
2.6.2000					30.80	+4.40%	210 180	6 780
1.6.2000					29.50	-1.66%	2 862	97
31.5.2000					30.00	+2.38%	45 900	1 530
30.5.2000					29.30	-2.00%	166 006	5 524
29.5.2000					29.90	+3.81%	26 910	900
26.5.2000					28.80	+2.12%	14 400	500
25.5.2000					28.20	-1.39%	0	0
24.5.2000					28.60	+1.06%	0	0
23.5.2000					28.30	+0.35%	38 895	1 325
22.5.2000					28.20	+5.22%	0	0
19.5.2000					26.80	+3.47%	0	0
18.5.2000					25.90	-9.12%	3 885	150
17.5.2000					28.50	-2.73%	8 565	300
16.5.2000					29.30	+2.44%	0	0
15.5.2000					28.60	-4.02%	8 535	300
12.5.2000					29.80	+2.05%	17 880	600
11.5.2000					29.20	+2.45%	0	0
10.5.2000					28.50	-5.31%	8 715	300
9.5.2000					30.10	+1.68%	0	0
5.5.2000					29.60	+2.77%	2 220	75
4.5.2000					28.80	-4.00%	6 594	230
3.5.2000					30.00	-1.96%	64 174	2 135
2.5.2000					30.60	+1.32%	0	0
28.4.2000					30.20	0.00%	9 083	300
27.4.2000					30.20	0.00%	4 530	150
26.4.2000					30.20	-1.30%	4 530	150
25.4.2000					30.60	0.00%	0	0
21.4.2000					30.60	+0.99%	0	0
20.4.2000					30.30	+0.33%	909	30
19.4.2000					30.20	+0.66%	4 530	150
18.4.2000					30.00	-1.31%	26 475	880
17.4.2000					30.40	0.00%	21 858	720
14.4.2000					30.40	-1.93%	2 280	75
13.4.2000					31.00	+2.64%	5 580	180
12.4.2000					30.20	-2.58%	4 530	150
11.4.2000					31.00	0.00%	26 261	851
10.4.2000					31.00	0.00%	35 650	1 150
7.4.2000					31.00	+1.63%	24 355	790
6.4.2000					30.50	0.00%	45 688	1 475
5.4.2000					30.50	+1.32%	113 537	3 667
4.4.2000					30.10	-2.58%	4 515	150
3.4.2000					30.90	+6.55%	8 502	280
31.3.2000					29.00	+3.20%	41 518	1 375
30.3.2000					28.10	+3.30%	0	0
29.3.2000					27.20	-9.33%	4 080	150
28.3.2000					30.00	+9.89%	13 500	450
27.3.2000					27.30	-3.19%	1 365	50
24.3.2000					28.20	+0.71%	63 060	2 225
23.3.2000					28.00	-8.79%	8 745	300
22.3.2000					30.70	0.00%	27 289	879
21.3.2000					30.70	-2.53%	34 298	1 078
20.3.2000					31.50	+0.96%	65 550	2 105
17.3.2000					31.20	+1.62%	131 175	4 165
16.3.2000					30.70	-3.76%	16 163	525
15.3.2000					31.90	+3.90%	70 013	2 199
14.3.2000					30.70	-1.28%	21 143	675
13.3.2000					31.10	+2.30%	0	0
10.3.2000					30.40	-3.49%	50 910	1 650
9.3.2000					31.50	+2.27%	96 777	3 085
8.3.2000					30.80	0.00%	6 930	225
7.3.2000					30.80	-0.96%	76 690	2 450
6.3.2000					31.10	+0.64%	0	0
3.3.2000					30.90	+1.31%	9 270	300
2.3.2000					30.50	+0.32%	6 863	225
1.3.2000					30.40	-3.49%	13 650	450
29.2.2000					31.50	+5.00%	31 500	1 000
28.2.2000					30.00	-4.76%	0	0
25.2.2000					31.50	+1.28%	0	0
24.2.2000					31.10	0.00%	5 132	165
23.2.2000					31.10	-5.75%	16 328	525
22.2.2000					33.00	+5.76%	33 564	1 065
21.2.2000					31.20	+0.32%	6 240	200
18.2.2000					31.10	+0.32%	4 665	150
17.2.2000					31.00	-4.02%	9 315	300
16.2.2000					32.30	+3.85%	0	0
15.2.2000					31.10	-0.63%	23 310	750
14.2.2000					31.30	-7.12%	37 695	1 200
11.2.2000					33.70	+8.70%	31 900	975
10.2.2000					31.00	-1.89%	7 853	255
9.2.2000					31.60	0.00%	571 677	18 320
8.2.2000					31.60	0.00%	4 740	150
7.2.2000					31.60	+3.26%	13 912	440
4.2.2000					30.60	+0.99%	564 605	18 215
3.2.2000					30.30	-5.01%	22 965	750
2.2.2000					31.90	-0.31%	14 385	450
1.2.2000					32.00	0.00%	10 500	325
31.1.2000					32.00	+2.89%	27 785	875
28.1.2000					31.10	-7.98%	9 330	300
27.1.2000					33.80	+11.55%	16 619	501
26.1.2000					30.30	-5.31%	131 773	3 775
25.1.2000					32.00	+10.34%	11 200	350
24.1.2000					29.00	-0.34%	6 435	215
21.1.2000					29.10	+2.82%	13 245	450
20.1.2000					28.30	+1.79%	9 399	330
19.1.2000					27.80	-4.13%	4 170	150
18.1.2000					29.00	0.00%	0	0
17.1.2000					29.00	-0.34%	4 350	150
14.1.2000					29.10	+1.04%	0	0
13.1.2000					28.80	+1.05%	4 320	150
12.1.2000					28.50	0.00%	8 550	300
11.1.2000					28.50	-0.69%	8 520	300
10.1.2000					28.70	+1.41%	15 113	525
7.1.2000					28.30	+1.43%	6 702	240
6.1.2000					27.90	+4.10%	0	0
5.1.2000					26.80	-2.89%	6 083	225
30.12.1999					27.60	+0.72%	130 793	5 210
29.12.1999					27.40	-3.18%	56 710	2 150
28.12.1999					28.30	+2.53%	0	0
27.12.1999					27.60	-2.47%	11 288	409
23.12.1999					28.30	+2.53%	60 399	2 237
22.12.1999					27.60	-2.47%	76 564	2 768
21.12.1999					28.30	+3.28%	0	0
20.12.1999					27.40	-1.08%	6 188	225
17.12.1999					27.70	0.00%	4 155	150
16.12.1999					27.70	+1.09%	10 305	375
15.12.1999					27.40	+0.36%	8 235	300
14.12.1999					27.30	-0.36%	18 428	675
13.12.1999					27.40	-0.36%	8 228	300
10.12.1999					27.50	-2.48%	8 228	300
9.12.1999					28.20	+2.91%	0	0
8.12.1999					27.40	0.00%	12 180	450
7.12.1999					27.40	+1.10%	10 193	375
6.12.1999					27.10	+0.37%	2 033	75
3.12.1999					27.00	0.00%	4 050	150
2.12.1999					27.00	-2.52%	121 070	4 209
1.12.1999					27.70	+2.21%	0	0
30.11.1999					27.10	0.00%	4 065	150
29.11.1999					27.10	0.00%	2 033	75
26.11.1999					27.10	-3.21%	4 065	150
25.11.1999					28.00	+3.32%	0	0
24.11.1999					27.10	0.00%	8 913	330
23.11.1999					27.10	0.00%	4 065	150
22.11.1999					27.10	0.00%	2 033	75
19.11.1999					27.10	+2.65%	4 863	180
18.11.1999					26.40	0.00%	3 960	150
17.11.1999					26.40	-1.12%	15 975	600
16.11.1999					26.70	+0.75%	0	0
15.11.1999					26.50	+3.51%	3 975	150
12.11.1999					25.60	-6.90%	31 793	1 200
11.11.1999					27.50	-3.50%	33 700	1 226
10.11.1999					28.50	+7.95%	64 690	2 300
9.11.1999					26.40	-7.36%	3 960	150
8.11.1999					28.50	+4.01%	30 653	1 090
5.11.1999					27.40	-0.36%	4 110	150
4.11.1999					27.50	-3.50%	8 145	300
3.11.1999					28.50	+4.39%	35 790	1 300
2.11.1999					27.30	-1.08%	108 447	4 359
1.11.1999					27.60	0.00%	8 235	300
29.10.1999					27.60	+0.36%	4 140	150
27.10.1999					27.50	0.00%	10 313	375
26.10.1999					27.50	-0.72%	5 318	195
25.10.1999					27.70	-1.07%	12 435	450
22.10.1999					28.00	+4.08%	6 075	225
21.10.1999					26.90	+1.89%	12 105	450
20.10.1999					26.40	-9.89%	16 710	600
19.10.1999					29.30	-2.33%	4 395	150
18.10.1999					30.00	+2.38%	22 470	749
15.10.1999					29.30	-2.65%	6 623	225
14.10.1999					30.10	-2.58%	50 181	1 656
13.10.1999					30.90	+4.74%	0	0
12.10.1999					29.50	-7.52%	21 025	650
11.10.1999					31.90	+0.63%	0	0
8.10.1999					31.70	-1.55%	0	0
7.10.1999					32.20	+6.62%	0	0
6.10.1999					30.20	-11.17%	13 590	450
5.10.1999					34.00	+9.67%	3 390	103
4.10.1999					31.00	-8.28%	2 325	75
1.10.1999					33.80	+0.89%	54 656	1 616
30.9.1999					33.50	-1.47%	9 840	300
29.9.1999					34.00	+0.89%	11 750	350
28.9.1999					33.70	-1.17%	7 560	225
27.9.1999					34.10	+0.29%	6 180	181
24.9.1999					34.00	+0.89%	4 896	144
23.9.1999					33.70	+0.29%	30 195	900
22.9.1999					33.60	-4.00%	2 520	75
21.9.1999					35.00	+0.57%	9 345	267
20.9.1999					34.80	+3.88%	0	0
17.9.1999					33.50	+0.60%	5 025	150
16.9.1999					33.30	-4.85%	4 995	150
15.9.1999					35.00	+5.74%	11 835	342
14.9.1999					33.10	-5.42%	12 443	375
13.9.1999					35.00	+4.47%	142 953	4 265
10.9.1999					33.50	+0.29%	22 628	675
9.9.1999					33.40	-0.29%	17 565	525
8.9.1999					33.50	+1.20%	5 025	150
‹‹ First 60  ‹‹ First 20    Next 200 ›