ČESKÝ NÁROD.VÝB.IF, IF NEWTON PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÝ NÁROD.VÝB.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.6.1997					8.50	-5.55%	9	1
23.4.1997					3.50	-12.50%	74	21
5.5.1997					4.00	-42.85%	84	21
2.4.1997					5.00	0.00%	275	55
15.4.1997					4.00	+14.28%	300	75
2.8.1999					33.90	+7.96%	339	10
30.4.1997					2.50	+5.93%	375	150
30.5.1997					5.00	0.00%	375	75
21.5.1997					5.00	+25.00%	375	75
16.4.1997					3.50	-12.50%	525	150
28.4.1997					2.00	-32.00%	558	408
21.3.1997					3.50	-3.58%	578	165
27.3.1997					4.00	0.00%	600	150
26.3.1997					4.00	+3.89%	600	150
11.4.1997					4.00	+9.28%	600	150
19.5.1997					3.50	-12.50%	630	180
25.7.1997					10.50	-3.40%	630	60
22.5.1997					4.50	-10.00%	675	150
29.4.1997					3.00	+73.52%	780	330
6.2.1998					13.00	-2.98%	780	60
8.4.1997					3.50	-9.56%	788	225
23.7.1997					10.70	+7.00%	803	75
19.3.1997					3.00	-25.00%	900	300
20.4.2000					30.30	+0.33%	909	30
11.2.1998					12.20	-3.63%	915	75
23.6.1997					6.10	-12.85%	915	150
19.1.1998					12.50	+4.16%	938	75
14.1.1998					13.90	-1.13%	1 043	75
23.5.1997					5.00	+3.55%	1 050	225
14.4.1997					3.50	-12.50%	1 050	300
1.7.1997					7.50	-4.21%	1 125	150
20.3.1997					4.00	+21.00%	1 128	310
7.4.1997					4.00	+4.59%	1 163	300
11.7.1997					8.00		1 200	150
14.7.1997					8.10	+1.25%	1 215	150
24.3.1997					4.00	+1.71%	1 230	345
13.7.1999					29.90	-2.92%	1 346	45
16.7.1997					9.00	+5.63%	1 350	150
17.6.1997					9.00	+11.11%	1 350	150
27.3.2000					27.30	-3.19%	1 365	50
8.6.2000					30.60	-0.64%	1 377	45
4.4.1997					4.00	-7.50%	1 388	375
21.7.1997					9.50	-4.04%	1 425	150
7.5.1998					19.50	-0.56%	1 463	75
11.6.1999					27.30	0.00%	1 502	55
28.5.1997					5.10	0.00%	1 530	300
24.6.1997					7.00	+14.75%	1 575	225
21.4.1997					3.50	-12.50%	1 575	450
3.4.1997					4.00	-20.00%	1 580	395
10.4.1997					4.00	-8.50%	1 650	450
28.7.1997					11.00	+4.76%	1 650	150
6.6.1997					7.90	0.00%	1 659	210
4.7.1997					7.50	-6.25%	1 688	225
15.4.1998					12.00	-6.68%	1 692	141
3.4.1998					11.50	-4.64%	1 725	150
16.1.1998					12.00	-9.09%	1 800	150
11.6.1997					8.10	+0.75%	1 815	225
18.12.1997					12.10	-5.46%	1 815	150
11.11.1997					12.30	+2.24%	1 845	150
1.10.1997					14.10	-3.42%	1 904	135
17.12.1997					12.80	+6.66%	1 920	150
21.5.1999					25.60	-1.91%	1 920	75
1.8.1997					13.10	-1.15%	1 928	150
23.12.1997					13.00	+4.83%	1 950	150
10.12.1997					13.00	+1.96%	1 950	150
25.3.1997					4.00	+8.14%	2 025	525
30.1.1998					13.50	-4.92%	2 025	150
6.12.1999					27.10	+0.37%	2 033	75
29.11.1999					27.10	0.00%	2 033	75
22.11.1999					27.10	0.00%	2 033	75
14.10.1997					14.00	-6.04%	2 100	150
16.5.1997					4.00	0.00%	2 100	525
27.5.1999					28.10	+1.81%	2 108	75
28.5.1999					28.60	+1.77%	2 145	75
25.2.1998					14.30	+0.91%	2 145	150
15.9.1997					14.30	-3.63%	2 145	150
19.4.1999					29.60	-4.51%	2 220	75
5.5.2000					29.60	+2.77%	2 220	75
14.4.2000					30.40	-1.93%	2 280	75
19.6.2000					30.80	-0.64%	2 310	75
28.12.1998					30.80	-6.66%	2 310	75
4.10.1999					31.00	-8.28%	2 325	75
28.8.1997					14.10	+1.07%	2 327	165
29.12.1998					30.60	-0.64%	2 365	75
28.7.1999					32.00	0.00%	2 400	75
9.7.1997					8.00	-0.49%	2 400	300
6.11.1997					14.00	-2.18%	2 428	175
23.11.1998					32.40	-3.05%	2 430	75
1.9.1999					33.00	0.00%	2 475	75
22.9.1999					33.60	-4.00%	2 520	75
8.7.1997					9.00	+0.50%	2 535	315
14.3.1997					6.00	-14.28%	2 796	466
18.3.1997					4.00	-20.00%	2 836	709
1.6.2000					29.50	-1.66%	2 862	97
1.6.1999					29.00	+1.39%	2 900	100
15.9.1998					39.10	+0.12%	2 933	75
15.1.1998					13.60	-5.03%	2 970	225
29.9.1997					14.00		3 045	210
9.9.1997					13.60		3 060	225
3.11.1997					13.60	-2.82%	3 098	225
9.1.1998					14.00	+4.08%	3 150	225
7.1.1998					14.00	+2.79%	3 150	225
21.4.1998					14.00	+8.69%	3 150	225
23.6.2000					31.50	+0.63%	3 150	100
17.3.1999					34.50	-1.70%	3 173	90
25.8.1997					14.10	-2.55%	3 173	225
29.8.1997					14.10	0.00%	3 173	225
1.4.1998					12.00	-3.92%	3 186	255
13.6.1997					10.00	-19.80%	3 210	396
8.1.1998					13.00	-3.92%	3 228	240
5.8.1997					14.00	+3.33%	3 270	240
10.12.1998					33.00	+3.12%	3 300	100
5.5.1999					28.40	-3.07%	3 348	120
3.11.1998					32.30	-3.56%	3 384	105
5.10.1999					34.00	+9.67%	3 390	103
6.4.1998					12.00	+2.17%	3 525	300
30.6.1997					7.50	+1.03%	3 525	450
29.7.1997					12.00	+9.09%	3 600	300
16.12.1997					12.00	-4.98%	3 600	300
18.7.1997					10.00	+1.02%	3 713	375
2.3.1998					13.00	+0.21%	3 775	275
2.6.1998					21.00	+6.65%	3 780	180
22.12.1997					12.40	+1.80%	3 856	311
18.5.2000					25.90	-9.12%	3 885	150
1.7.1998					26.00	-0.38%	3 900	150
13.11.1997					12.50	-0.48%	3 905	315
30.6.1998					26.10	+0.38%	3 915	150
12.6.1998					21.60	-2.75%	3 933	180
18.11.1999					26.40	0.00%	3 960	150
9.11.1999					26.40	-7.36%	3 960	150
15.11.1999					26.50	+3.51%	3 975	150
4.3.1998					13.40	+0.83%	4 005	300
3.12.1999					27.00	0.00%	4 050	150
26.11.1999					27.10	-3.21%	4 065	150
30.11.1999					27.10	0.00%	4 065	150
23.11.1999					27.10	0.00%	4 065	150
29.3.2000					27.20	-9.33%	4 080	150
6.1.1998					14.00	+0.88%	4 088	300
19.6.1997					8.00	-5.88%	4 096	512
5.11.1999					27.40	-0.36%	4 110	150
1.4.1997					5.00	0.00%	4 125	825
29.10.1999					27.60	+0.36%	4 140	150
29.6.1999					32.40	+0.30%	4 147	128
17.12.1999					27.70	0.00%	4 155	150
19.1.2000					27.80	-4.13%	4 170	150
4.11.1997					14.30		4 185	300
29.1.1998					14.00	-1.86%	4 260	300
14.5.1999					28.00	-3.78%	4 275	150
29.4.1999					28.60	-7.74%	4 290	150
14.11.1997					12.50	+0.64%	4 304	345
14.5.1998					19.20	-8.76%	4 313	225
13.1.2000					28.80	+1.05%	4 320	150
17.1.2000					29.00	-0.34%	4 350	150
7.6.1999					29.00	-8.51%	4 350	150
19.10.1999					29.30	-2.33%	4 395	150
19.11.1997					12.80		4 403	344
13.3.1998					13.30	-4.28%	4 425	330
7.7.1997					8.00	+6.66%	4 440	555
15.5.1997					4.00	-20.00%	4 500	1 125
27.4.1999					30.00	0.00%	4 500	150
4.4.2000					30.10	-2.58%	4 515	150
12.4.2000					30.20	-2.58%	4 530	150
19.4.2000					30.20	+0.66%	4 530	150
27.4.2000					30.20	0.00%	4 530	150
26.4.2000					30.20	-1.30%	4 530	150
5.6.2000					30.20	-1.94%	4 530	150
30.3.1998					13.00	+1.66%	4 605	360
10.6.1999					27.30	+0.36%	4 626	170
18.2.2000					31.10	+0.32%	4 665	150
27.10.1998					33.00	+7.07%	4 686	142
26.1.1999					31.30	+0.96%	4 695	150
8.2.2000					31.60	0.00%	4 740	150
4.12.1997					12.50	-0.39%	4 763	375
4.8.1999					31.90	+2.24%	4 785	150
18.8.1997					16.00	+6.66%	4 800	300
9.2.1998					12.70	-1.38%	4 808	375
8.12.1997					13.00	-0.23%	4 838	375
28.6.1999					32.30	+0.62%	4 845	150
1.7.1999					32.40	-0.30%	4 860	150
19.11.1999					27.10	+2.65%	4 863	180
31.3.1998					13.00	+1.64%	4 875	375
24.9.1999					34.00	+0.89%	4 896	144
4.8.1997					13.50	+2.56%	4 943	375
12.4.1999					33.20	+2.15%	4 980	150
16.9.1999					33.30	-4.85%	4 995	150
27.8.1999					33.40	-2.05%	5 010	150
17.9.1999					33.50	+0.60%	5 025	150
8.9.1999					33.50	+1.20%	5 025	150
18.8.1999					33.80	+1.80%	5 048	150
3.3.1999					34.00	-0.29%	5 100	150
17.6.1998					22.80	-5.00%	5 130	225
23.8.1999					34.20	+0.88%	5 130	150
8.3.1999					34.20	-0.86%	5 130	150
24.2.2000					31.10	0.00%	5 132	165
6.4.1999					34.70	0.00%	5 205	150
2.4.1999					34.70	+0.57%	5 205	150
2.2.1998					14.00	+3.70%	5 250	375
8.4.1998					12.00	-1.00%	5 310	450
26.10.1999					27.50	-0.72%	5 318	195
9.4.1998					12.00	+0.93%	5 363	450
‹‹ First 60  ‹‹ First 20    Next 200 ›