ČESKÝ NÁROD.VÝB.IF, IF NEWTON PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÝ NÁROD.VÝB.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.5.1997						+180.00%	0
29.4.1997					3.00	+73.52%	780	330
4.6.1997						+54.11%	0
12.6.1997						+25.31%	0
21.5.1997					5.00	+25.00%	375	75
12.5.1997						+25.00%	0
9.5.1997						+25.00%	0
28.3.1997						+25.00%	0
20.3.1997					4.00	+21.00%	1 128	310
13.5.1997						+20.00%	0
20.1.1998					0.00	+19.20%	0	0
4.6.1999					31.70	+16.97%	0	0
29.12.1997						+15.38%	0
24.6.1997					7.00	+14.75%	1 575	225
20.5.1997						+14.28%	0
22.4.1997						+14.28%	0
17.4.1997						+14.28%	0
15.4.1997					4.00	+14.28%	300	75
9.4.1997						+14.28%	0
23.6.1999					32.00	+12.28%	9 600	300
27.1.2000					33.80	+11.55%	16 619	501
17.6.1997					9.00	+11.11%	1 350	150
30.12.1998					33.90	+10.78%	11 126	345
27.6.1997					8.00	+10.71%	10 463	1 350
18.5.1999					29.00	+10.68%	12 297	435
25.1.2000					32.00	+10.34%	11 200	350
17.12.1998					33.00	+10.00%	81 953	2 525
28.3.2000					30.00	+9.89%	13 500	450
5.10.1999					34.00	+9.67%	3 390	103
12.5.1998					23.00	+9.52%	50 600	2 200
24.6.1999					35.00	+9.37%	41 400	1 200
17.2.1998					0.00	+9.32%	0	0
11.4.1997					4.00	+9.28%	600	150
29.7.1997					12.00	+9.09%	3 600	300
17.7.1997					10.00	+8.88%	7 350	750
21.6.1999					31.00	+8.77%	15 270	510
11.2.2000					33.70	+8.70%	31 900	975
21.4.1998					14.00	+8.69%	3 150	225
26.7.1999					33.80	+8.68%	107 011	3 170
27.1.1999					34.00	+8.62%	59 198	1 785
10.4.1998					13.00	+8.31%	6 773	525
7.10.1998					39.00	+8.16%	972 007	24 957
25.6.1998					24.90	+8.15%	149 468	6 025
25.3.1997					4.00	+8.14%	2 025	525
8.7.1999					32.10	+8.08%	47 401	1 473
2.8.1999					33.90	+7.96%	339	10
10.11.1999					28.50	+7.95%	64 690	2 300
8.7.1998					29.00	+7.95%	37 055	1 300
28.11.1997					13.00	+7.91%	16 593	1 281
26.9.1997					15.00	+7.72%	30 225	2 025
11.5.1998					21.00	+7.69%	27 300	1 300
16.6.1998					24.00	+7.52%	29 256	1 219
12.8.1998					33.00	+7.52%	11 880	360
13.8.1998					31.50	+7.39%	154 005	4 345
10.5.1999					30.50	+7.39%	20 318	675
9.12.1998					32.00	+7.38%	28 830	930
26.5.1997						+7.29%	0
7.8.1997					15.00	+7.26%	26 580	1 800
12.1.1998					15.00	+7.14%	11 550	770
27.10.1998					33.00	+7.07%	4 686	142
21.8.1998					36.00	+7.06%	501 308	12 877
23.7.1997					10.70	+7.00%	803	75
24.4.1998					17.00	+6.97%	42 668	2 530
19.8.1998					35.00	+6.77%	79 030	2 300
27.4.1998					18.00	+6.76%	153 126	8 507
26.4.1999					30.00	+6.76%	11 762	405
5.6.1998					23.00	+6.72%	186 220	8 150
16.7.1999					32.00	+6.66%	25 259	802
7.7.1997					8.00	+6.66%	4 440	555
2.7.1997						+6.66%	0
18.8.1997					16.00	+6.66%	4 800	300
17.12.1997					12.80	+6.66%	1 920	150
2.6.1998					21.00	+6.65%	3 780	180
7.10.1999					32.20	+6.62%	0	0
3.4.2000					30.90	+6.55%	8 502	280
27.5.1998					23.00	+6.53%	6 900	300
13.10.1997					15.00	+6.42%	11 415	766
23.4.1998					15.10	+6.41%	53 019	3 364
1.9.1997						+6.38%	0
3.12.1997					13.00	+6.25%	13 013	1 020
7.9.1999					33.10	+6.08%	19 890	600
20.5.1998					19.00	+6.00%	28 320	1 500
7.8.1998					28.50	+5.98%	39 798	1 284
30.4.1997					2.50	+5.93%	375	150
20.8.1998					36.50	+5.82%	159 674	4 391
11.8.1998					31.00	+5.82%	63 990	2 085
22.4.1998					15.00	+5.78%	12 120	818
22.2.2000					33.00	+5.76%	33 564	1 065
15.9.1999					35.00	+5.74%	11 835	342
16.7.1997					9.00	+5.63%	1 350	150
21.5.1998					20.00	+5.56%	8 670	435
23.12.1998					33.00	+5.43%	157 901	5 494
22.7.1997					10.00	+5.26%	6 750	675
7.7.1998					26.10	+5.22%	15 840	600
22.5.2000					28.20	+5.22%	0	0
15.7.1997						+5.18%	0
5.5.1998					19.00	+5.10%	62 256	3 324
13.10.1998					36.40	+5.08%	39 728	1 050
22.5.1998					21.00	+5.06%	41 540	1 983
29.2.2000					31.50	+5.00%	31 500	1 000
18.2.1999					34.00	+4.93%	153 464	4 575
30.4.1999					30.00	+4.89%	19 950	675
16.9.1997					15.00	+4.89%	62 325	4 155
4.5.1998					18.00	+4.88%	40 870	2 294
12.9.1997					14.50	+4.87%	21 525	1 450
23.12.1997					13.00	+4.83%	1 950	150
4.6.1998					22.00	+4.79%	24 075	1 125
28.7.1997					11.00	+4.76%	1 650	150
6.5.1998					20.00	+4.75%	185 129	9 438
13.10.1999					30.90	+4.74%	0	0
15.10.1997					15.00	+4.71%	24 630	1 680
14.8.1998					34.60	+4.68%	435 347	11 733
8.8.1997					15.00	+4.67%	30 900	2 000
4.12.1998					34.00	+4.61%	154 482	4 832
7.4.1997					4.00	+4.59%	1 163	300
13.9.1999					35.00	+4.47%	142 953	4 265
20.11.1998					33.80	+4.43%	56 157	1 680
31.7.1997					13.00	+4.41%	7 995	615
2.6.2000					30.80	+4.40%	210 180	6 780
3.11.1999					28.50	+4.39%	35 790	1 300
25.3.1999					33.50	+4.36%	29 895	900
2.11.1998					32.00	+4.34%	42 600	1 275
12.2.1998					12.80	+4.34%	5 730	450
2.10.1997					15.00	+4.32%	53 370	3 628
4.1.1999					33.90	+4.30%	36 951	1 090
21.7.1999					31.70	+4.27%	0	0
17.6.1999					29.50	+4.24%	17 475	600
11.12.1998					34.40	+4.24%	44 445	1 325
13.11.1998					34.00	+4.16%	106 089	3 186
19.1.1998					12.50	+4.16%	938	75
23.10.1998					34.00	+4.15%	85 431	2 584
6.1.2000					27.90	+4.10%	0	0
8.10.1997					15.00	+4.09%	29 955	1 997
9.1.1998					14.00	+4.08%	3 150	225
22.10.1999					28.00	+4.08%	6 075	225
8.11.1999					28.50	+4.01%	30 653	1 090
15.6.2000					31.80	+3.92%	0	0
15.3.2000					31.90	+3.90%	70 013	2 199
27.11.1998					33.50	+3.90%	70 984	2 100
21.6.2000					32.00	+3.89%	28 288	884
26.3.1997					4.00	+3.89%	600	150
20.9.1999					34.80	+3.88%	0	0
9.6.1998					23.10	+3.88%	57 515	2 500
16.2.2000					32.30	+3.85%	0	0
3.12.1998					32.50	+3.83%	46 035	1 450
29.5.2000					29.90	+3.81%	26 910	900
2.6.1999					30.10	+3.79%	0	0
30.7.1997					13.00	+3.75%	7 470	600
2.2.1998					14.00	+3.70%	5 250	375
9.3.1998					13.60	+3.68%	8 100	600
14.7.1999					31.00	+3.67%	0	0
13.8.1999					34.00	+3.65%	34 000	1 000
6.11.1998					35.00	+3.64%	17 460	525
7.5.1999					28.40	+3.64%	8 460	300
23.5.1997					5.00	+3.55%	1 050	225
4.11.1998					0.00	+3.53%	0	0
15.11.1999					26.50	+3.51%	3 975	150
23.3.1998					13.00	+3.51%	23 325	1 800
19.5.2000					26.80	+3.47%	0	0
22.1.1999					33.50	+3.39%	27 208	855
20.4.1998					13.00	+3.37%	8 700	675
22.8.1997					15.00	+3.35%	9 555	660
5.8.1997					14.00	+3.33%	3 270	240
28.4.1999					31.00	+3.33%	21 437	720
25.11.1999					28.00	+3.32%	0	0
30.3.2000					28.10	+3.30%	0	0
22.12.1998					31.30	+3.30%	172 347	5 264
26.3.1999					34.60	+3.28%	69 665	2 017
21.12.1999					28.30	+3.28%	0	0
7.2.2000					31.60	+3.26%	13 912	440
31.3.2000					29.00	+3.20%	41 518	1 375
21.11.1997					13.00	+3.17%	13 905	1 095
28.8.1998					40.00	+3.15%	358 267	9 139
2.10.1998					40.80	+3.14%	559 332	14 195
10.12.1998					33.00	+3.12%	3 300	100
24.5.1999					26.40	+3.12%	8 730	330
3.2.1998					14.90	+3.07%	7 374	511
25.2.1999					33.60	+3.06%	49 316	1 501
17.4.1998					11.60	+3.06%	52 221	4 189
20.4.1999					30.50	+3.04%	82 560	2 742
18.12.1998					34.00	+3.03%	97 268	2 922
26.3.1998					13.00	+2.92%	37 817	2 909
7.10.1997					14.50	+2.92%	14 497	1 006
9.12.1999					28.20	+2.91%	0	0
31.1.2000					32.00	+2.89%	27 785	875
17.3.1998					14.00	+2.88%	6 668	480
12.1.1999					32.20	+2.87%	24 813	780
12.3.1998					14.00	+2.86%	11 550	825
4.9.1998					39.80	+2.82%	107 168	2 700
21.1.2000					29.10	+2.82%	13 245	450
22.6.1998					22.20	+2.81%	156 213	6 475
29.6.1998					26.00	+2.80%	9 750	375
14.1.1999					33.00	+2.80%	16 728	510
7.1.1998					14.00	+2.79%	3 150	225
5.3.1998					14.00	+2.77%	8 235	600
5.5.2000					29.60	+2.77%	2 220	75
19.6.1998					24.00	+2.71%	29 357	1 251
24.2.1998					15.00	+2.68%	8 858	625
12.7.1999					30.80	+2.66%	12 615	435
19.11.1999					27.10	+2.65%	4 863	180
‹‹ First 60  ‹‹ First 20    Next 200 ›