EUTECH ŠTERBERK, EUTECH AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUTECH ŠTERBERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.6.1998					0.00	+44.44%	0	0
17.2.1998					0.00	+43.10%	0	0
5.2.1998					0.00	+25.00%	0	0
6.2.1998					0.00	+20.00%	0	0
13.10.1997						+20.00%	0
18.8.1997						+19.73%	0
4.12.1997						+16.66%	0
11.2.1998					0.00	+15.69%	0	0
7.11.1997						+14.75%	0
19.1.1998					0.00	+14.28%	0	0
20.1.1998					0.00	+12.50%	0	0
21.1.1998					0.00	+11.11%	0	0
22.1.1998					0.00	+10.00%	0	0
10.6.1998					0.00	+10.00%	0	0
8.12.1998					22.00	+10.00%	176	8
20.11.1998					22.00	+10.00%	770	35
10.8.1999					15.50	+9.92%	0	0
11.1.2000					14.40	+9.92%	3 931	273
9.4.1998					23.00	+9.52%	8 050	350
6.11.2000					4.70	+9.30%	0	0
13.11.1998					0.00	+9.14%	0	0
23.11.1998					0.00	+9.09%	0	0
5.6.1998					0.00	+9.09%	0	0
23.10.1997						+9.09%	0
23.1.1998					0.00	+9.09%	0	0
17.10.1997						+9.09%	0
10.4.1998					25.00	+8.69%	7 500	300
11.6.1998					23.90	+8.63%	10 827	453
18.12.2000					5.10	+8.51%	0	0
26.1.1998					0.00	+8.33%	0	0
15.1.1998					0.00	+8.33%	0	0
29.12.2000					5.30	+8.16%	0	0
12.6.1998					25.90	+8.03%	13 198	511
14.4.1998					27.00	+8.00%	1 350	50
26.3.1998					17.00	+7.93%	3 400	200
27.1.1998					0.00	+7.69%	0	0
16.1.1998					0.00	+7.69%	0	0
11.3.1999					14.00	+7.69%	0	0
13.10.1999					14.00	+7.69%	0	0
16.6.1998					27.90	+7.49%	18 489	664
16.2.1998					29.00	+7.40%	870	30
12.2.1998					0.00	+7.37%	0	0
28.1.1998					0.00	+7.14%	0	0
16.10.1998					15.00	+7.14%	330	22
15.3.1999					15.00	+7.14%	111 585	7 439
14.10.1999					15.00	+7.14%	2 250	150
6.8.1999					14.10	+6.81%	0	0
15.4.1998					25.00	+6.74%	3 978	138
29.5.1998					16.00	+6.66%	512	32
29.1.1998					0.00	+6.66%	0	0
3.11.1998					16.00	+6.66%	240	15
16.11.1998					0.00	+6.25%	0	0
30.1.1998					0.00	+6.25%	0	0
4.2.1998					17.00	+6.25%	1 700	100
2.4.1998					0.00	+6.25%	0	0
3.4.1998					0.00	+5.88%	0	0
17.11.1998					18.00	+5.88%	234	13
3.12.1998					18.00	+5.88%	0	0
30.9.1999					14.90	+5.67%	0	0
7.4.1998					20.00	+5.66%	8 323	417
8.6.1998					0.00	+5.55%	0	0
18.11.1998					0.00	+5.55%	0	0
4.12.1998					19.00	+5.55%	0	0
19.11.1998					0.00	+5.26%	0	0
15.10.1998					0.00	+5.26%	0	0
7.12.1998					20.00	+5.26%	0	0
9.6.1998					0.00	+5.26%	0	0
8.4.1998					21.00	+5.26%	8 400	400
15.9.1999					14.10	+5.22%	0	0
25.3.1998					16.00	+5.00%	3 592	228
26.11.1997						+4.94%	0
6.4.1998					19.00	+4.88%	888	47
12.11.1998					0.00	+4.71%	0	0
20.7.2000					4.70	+4.44%	0	0
14.7.1998					0.00	+4.37%	0	0
24.1.2000					15.00	+4.16%	0	0
10.3.1998					0.00	+4.16%	0	0
1.10.1999					15.50	+4.02%	54 731	3 531
30.4.1998					0.00	+3.93%	0	0
11.9.1998					0.00	+3.76%	0	0
16.4.1998					29.90	+3.46%	4 801	161
31.8.1998					0.00	+3.45%	0	0
1.9.1998					0.00	+3.34%	0	0
4.6.1998					0.00	+3.12%	0	0
13.2.1998					27.00	+3.05%	2 511	93
4.5.1998					17.10	+2.82%	8 550	500
21.9.1998					0.00	+2.23%	0	0
22.9.1998					0.00	+2.18%	0	0
26.5.1998					0.00	+2.06%	0	0
6.11.1997						+1.66%	0
24.10.1997						+1.66%	0
5.8.1999					13.20	+1.53%	0	0
20.10.1998					0.00	+1.35%	0	0
29.10.1999					13.20	+0.76%	0	0
26.10.1999					13.20	+0.76%	0	0
17.12.1999					13.10	+0.76%	432	33
12.8.1999					14.20	+0.70%	0	0
17.4.1998					30.00	+0.60%	510	17
15.6.1998					25.90	+0.30%	20 254	782
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
4.11.1998					16.00	0.00%	80 080	5 005
10.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
13.10.1998					14.00	0.00%	16 772	1 198
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
2.11.1998					15.00	0.00%	330	22
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
2.12.1998					17.00	0.00%	0	0
12.3.1999					14.00	0.00%	0	0
11.12.1998					20.00	0.00%	0	0
16.3.1999					15.00	0.00%	0	0
9.12.1998					22.00	0.00%	0	0
26.1.1999					14.00	0.00%	0	0
25.1.1999					14.00	0.00%	0	0
22.1.1999					14.00	0.00%	0	0
21.1.1999					14.00	0.00%	0	0
20.1.1999					14.00	0.00%	0	0
19.1.1999					14.00	0.00%	0	0
18.1.1999					14.00	0.00%	0	0
15.1.1999					14.00	0.00%	0	0
14.1.1999					14.00	0.00%	0	0
13.1.1999					14.00	0.00%	0	0
12.1.1999					14.00	0.00%	0	0
11.1.1999					14.00	0.00%	0	0
8.1.1999					14.00	0.00%	0	0
7.1.1999					14.00	0.00%	0	0
6.1.1999					14.00	0.00%	0	0
5.1.1999					14.00	0.00%	0	0
4.1.1999					14.00	0.00%	0	0
31.12.1998					14.00	0.00%	0	0
30.12.1998					14.00	0.00%	0	0
29.12.1998					14.00	0.00%	0	0
28.12.1998					14.00	0.00%	0	0
23.12.1998					14.00	0.00%	0	0
22.12.1998					14.00	0.00%	0	0
21.12.1998					14.00	0.00%	0	0
18.12.1998					14.00	0.00%	490	35
17.12.1998					14.00	0.00%	0	0
9.8.1999					14.10	0.00%	776	55
29.9.1999					14.10	0.00%	2 200	156
28.9.1999					14.10	0.00%	0	0
27.9.1999					14.10	0.00%	0	0
24.9.1999					14.10	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›