HZL ČMHB 12,00/03, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 12,00/03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.7.1999 | 110.25 | +5.00% | 11 128 | 1 | 11 100.00 | +8.82% | 10 923 000 | 1 030 | ||||||
10.11.1999 | 120.96 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 11 800 000 | 1 000 | ||||||
11.3.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | +0.39% | 2 049 000 | 200 | ||||||
20.7.1999 | 115.20 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 1 627 899 | 139 | ||||||
19.7.1999 | 115.20 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 1 390 625 | 125 | ||||||
13.12.1999 | 120.96 | 0.00% | 0 | 0 | 11 856.10 | +11.79% | 948 484 | 80 | ||||||
9.2.2000 | 120.96 | 0.00% | 0 | 0 | 11 650.00 | -1.73% | 372 800 | 32 | ||||||
24.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 025.00 | -2.14% | 120 300 | 12 | ||||||
8.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 10 100 | 1 | ||||||
12.4.2000 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 11 000 | 1 | ||||||
11.4.2000 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2000 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2000 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2000 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | -5.57% | 0 | 0 | ||||||
5.4.2000 | 120.96 | 0.00% | 0 | 0 | 11 650.00 | 0.00% | 0 | 0 | ||||||
4.4.2000 | 120.96 | 0.00% | 0 | 0 | 11 650.00 | 0.00% | 0 | 0 | ||||||
3.4.2000 | 120.96 | 0.00% | 0 | 0 | 11 650.00 | 0.00% | 0 | 0 | ||||||
31.3.2000 | 120.96 | 0.00% | 0 | 0 | 11 650.00 | 0.00% | 0 | 0 | ||||||
30.3.2000 | 120.96 | 0.00% | 0 | 0 | 11 650.00 | 0.00% | 0 | 0 | ||||||
29.3.2000 | 120.96 | 0.00% | 0 | 0 | 11 650.00 | 0.00% | 0 | 0 | ||||||
28.3.2000 | 120.96 | 0.00% | 0 | 0 | 11 650.00 | 0.00% | 0 | 0 | ||||||
27.3.2000 | 120.96 | 0.00% | 0 | 0 | 11 650.00 | 0.00% | 0 | 0 | ||||||
24.3.2000 | 120.96 | 0.00% | 0 | 0 | 11 650.00 | 0.00% | 0 | 0 | ||||||
23.3.2000 | 120.96 | 0.00% | 0 | 0 | 11 650.00 | 0.00% | 0 | 0 | ||||||
22.3.2000 | 120.96 | 0.00% | 0 | 0 | 11 650.00 | 0.00% | 0 | 0 | ||||||
21.3.2000 | 120.96 | 0.00% | 0 | 0 | 11 650.00 | 0.00% | 0 | 0 | ||||||
20.3.2000 | 120.96 | 0.00% | 0 | 0 | 11 650.00 | 0.00% | 0 | 0 | ||||||
17.3.2000 | 120.96 | 0.00% | 0 | 0 | 11 650.00 | 0.00% | 0 | 0 | ||||||
16.3.2000 | 120.96 | 0.00% | 0 | 0 | 11 650.00 | 0.00% | 0 | 0 | ||||||
15.3.2000 | 120.96 | 0.00% | 0 | 0 | 11 650.00 | 0.00% | 0 | 0 | ||||||
14.3.2000 | 120.96 | 0.00% | 0 | 0 | 11 650.00 | 0.00% | 0 | 0 | ||||||
13.3.2000 | 120.96 | 0.00% | 0 | 0 | 11 650.00 | 0.00% | 0 | 0 | ||||||
10.3.2000 | 120.96 | 0.00% | 0 | 0 | 11 650.00 | 0.00% | 0 | 0 | ||||||
9.3.2000 | 120.96 | 0.00% | 0 | 0 | 11 650.00 | 0.00% | 0 | 0 | ||||||
8.3.2000 | 120.96 | 0.00% | 0 | 0 | 11 650.00 | 0.00% | 0 | 0 | ||||||
7.3.2000 | 120.96 | 0.00% | 0 | 0 | 11 650.00 | 0.00% | 0 | 0 | ||||||
6.3.2000 | 120.96 | 0.00% | 0 | 0 | 11 650.00 | 0.00% | 0 | 0 | ||||||
3.3.2000 | 120.96 | 0.00% | 0 | 0 | 11 650.00 | 0.00% | 0 | 0 | ||||||
2.3.2000 | 120.96 | 0.00% | 0 | 0 | 11 650.00 | 0.00% | 0 | 0 | ||||||
1.3.2000 | 120.96 | 0.00% | 0 | 0 | 11 650.00 | 0.00% | 0 | 0 | ||||||
29.2.2000 | 120.96 | 0.00% | 0 | 0 | 11 650.00 | 0.00% | 0 | 0 | ||||||
28.2.2000 | 120.96 | 0.00% | 0 | 0 | 11 650.00 | 0.00% | 0 | 0 | ||||||
25.2.2000 | 120.96 | 0.00% | 0 | 0 | 11 650.00 | +25.00% | 0 | 0 | ||||||
24.2.2000 | 120.96 | 0.00% | 0 | 0 | 9 320.00 | 0.00% | 0 | 0 | ||||||
23.2.2000 | 120.96 | 0.00% | 0 | 0 | 9 320.00 | -20.00% | 0 | 0 | ||||||
22.2.2000 | 120.96 | 0.00% | 0 | 0 | 11 650.00 | 0.00% | 0 | 0 | ||||||
21.2.2000 | 120.96 | 0.00% | 0 | 0 | 11 650.00 | 0.00% | 0 | 0 | ||||||
18.2.2000 | 120.96 | 0.00% | 0 | 0 | 11 650.00 | 0.00% | 0 | 0 | ||||||
17.2.2000 | 120.96 | 0.00% | 0 | 0 | 11 650.00 | 0.00% | 0 | 0 | ||||||
16.2.2000 | 120.96 | 0.00% | 0 | 0 | 11 650.00 | 0.00% | 0 | 0 | ||||||
15.2.2000 | 120.96 | 0.00% | 0 | 0 | 11 650.00 | 0.00% | 0 | 0 | ||||||
14.2.2000 | 120.96 | 0.00% | 0 | 0 | 11 650.00 | 0.00% | 0 | 0 | ||||||
11.2.2000 | 120.96 | 0.00% | 0 | 0 | 11 650.00 | 0.00% | 0 | 0 | ||||||
10.2.2000 | 120.96 | 0.00% | 0 | 0 | 11 650.00 | 0.00% | 0 | 0 | ||||||
8.2.2000 | 120.96 | 0.00% | 0 | 0 | 11 856.00 | 0.00% | 0 | 0 | ||||||
7.2.2000 | 120.96 | 0.00% | 0 | 0 | 11 856.00 | 0.00% | 0 | 0 | ||||||
4.2.2000 | 120.96 | 0.00% | 0 | 0 | 11 856.00 | 0.00% | 0 | 0 | ||||||
3.2.2000 | 120.96 | 0.00% | 0 | 0 | 11 856.00 | 0.00% | 0 | 0 | ||||||
2.2.2000 | 120.96 | 0.00% | 0 | 0 | 11 856.00 | 0.00% | 0 | 0 | ||||||
1.2.2000 | 120.96 | 0.00% | 0 | 0 | 11 856.00 | +24.93% | 0 | 0 | ||||||
31.1.2000 | 120.96 | 0.00% | 0 | 0 | 9 490.00 | 0.00% | 0 | 0 | ||||||
28.1.2000 | 120.96 | 0.00% | 0 | 0 | 9 490.00 | -19.95% | 0 | 0 | ||||||
27.1.2000 | 120.96 | 0.00% | 0 | 0 | 11 856.00 | 0.00% | 0 | 0 | ||||||
26.1.2000 | 120.96 | 0.00% | 0 | 0 | 11 856.00 | 0.00% | 0 | 0 | ||||||
25.1.2000 | 120.96 | 0.00% | 0 | 0 | 11 856.00 | 0.00% | 0 | 0 | ||||||
24.1.2000 | 120.96 | 0.00% | 0 | 0 | 11 856.00 | 0.00% | 0 | 0 | ||||||
21.1.2000 | 120.96 | 0.00% | 0 | 0 | 11 856.00 | 0.00% | 0 | 0 | ||||||
20.1.2000 | 120.96 | 0.00% | 0 | 0 | 11 856.00 | 0.00% | 0 | 0 | ||||||
19.1.2000 | 120.96 | 0.00% | 0 | 0 | 11 856.00 | 0.00% | 0 | 0 | ||||||
18.1.2000 | 120.96 | 0.00% | 0 | 0 | 11 856.00 | 0.00% | 0 | 0 | ||||||
17.1.2000 | 120.96 | 0.00% | 0 | 0 | 11 856.00 | 0.00% | 0 | 0 | ||||||
14.1.2000 | 120.96 | 0.00% | 0 | 0 | 11 856.00 | 0.00% | 0 | 0 | ||||||
13.1.2000 | 120.96 | 0.00% | 0 | 0 | 11 856.00 | 0.00% | 0 | 0 | ||||||
12.1.2000 | 120.96 | 0.00% | 0 | 0 | 11 856.00 | 0.00% | 0 | 0 | ||||||
11.1.2000 | 120.96 | 0.00% | 0 | 0 | 11 856.00 | 0.00% | 0 | 0 | ||||||
10.1.2000 | 120.96 | 0.00% | 0 | 0 | 11 856.00 | 0.00% | 0 | 0 | ||||||
7.1.2000 | 120.96 | 0.00% | 0 | 0 | 11 856.00 | 0.00% | 0 | 0 | ||||||
6.1.2000 | 120.96 | 0.00% | 0 | 0 | 11 856.00 | 0.00% | 0 | 0 | ||||||
5.1.2000 | 120.96 | 0.00% | 0 | 0 | 11 856.00 | 0.00% | 0 | 0 | ||||||
30.12.1999 | 120.96 | 0.00% | 0 | 0 | 11 856.00 | 0.00% | 0 | 0 | ||||||
29.12.1999 | 120.96 | 0.00% | 0 | 0 | 11 856.00 | 0.00% | 0 | 0 | ||||||
28.12.1999 | 120.96 | 0.00% | 0 | 0 | 11 856.00 | 0.00% | 0 | 0 | ||||||
27.12.1999 | 120.96 | 0.00% | 0 | 0 | 11 856.00 | 0.00% | 0 | 0 | ||||||
23.12.1999 | 120.96 | 0.00% | 0 | 0 | 11 856.00 | 0.00% | 0 | 0 | ||||||
22.12.1999 | 120.96 | 0.00% | 0 | 0 | 11 856.00 | 0.00% | 0 | 0 | ||||||
21.12.1999 | 120.96 | 0.00% | 0 | 0 | 11 856.00 | 0.00% | 0 | 0 | ||||||
20.12.1999 | 120.96 | 0.00% | 0 | 0 | 11 856.00 | 0.00% | 0 | 0 | ||||||
17.12.1999 | 120.96 | 0.00% | 0 | 0 | 11 856.00 | 0.00% | 0 | 0 | ||||||
16.12.1999 | 120.96 | 0.00% | 0 | 0 | 11 856.00 | 0.00% | 0 | 0 | ||||||
15.12.1999 | 120.96 | 0.00% | 0 | 0 | 11 856.00 | 0.00% | 0 | 0 | ||||||
14.12.1999 | 120.96 | 0.00% | 0 | 0 | 11 856.00 | 0.00% | 0 | 0 | ||||||
9.11.1999 | 120.96 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
8.11.1999 | 120.96 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
5.11.1999 | 120.96 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
4.11.1999 | 120.96 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
3.11.1999 | 120.96 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
2.11.1999 | 120.96 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
1.11.1999 | 120.96 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
29.10.1999 | 120.96 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
27.10.1999 | 120.96 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
26.10.1999 | 120.96 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
25.10.1999 | 120.96 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
22.10.1999 | 120.96 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
21.10.1999 | 120.96 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
20.10.1999 | 120.96 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
19.10.1999 | 120.96 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
18.10.1999 | 120.96 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
15.10.1999 | 120.96 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
14.10.1999 | 120.96 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
13.10.1999 | 120.96 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
12.10.1999 | 120.96 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
11.10.1999 | 120.96 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
8.10.1999 | 120.96 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
7.10.1999 | 120.96 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
6.10.1999 | 120.96 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
5.10.1999 | 120.96 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
4.10.1999 | 120.96 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
1.10.1999 | 120.96 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
30.9.1999 | 120.96 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
29.9.1999 | 120.96 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
28.9.1999 | 120.96 | 0.00% | 0 | 0 | 10 500.00 | -0.98% | 0 | 0 | ||||||
27.9.1999 | 120.96 | 0.00% | 0 | 0 | 10 604.80 | 0.00% | 0 | 0 | ||||||
24.9.1999 | 120.96 | 0.00% | 0 | 0 | 10 604.80 | 0.00% | 0 | 0 | ||||||
23.9.1999 | 120.96 | 0.00% | 0 | 0 | 10 604.80 | 0.00% | 0 | 0 | ||||||
22.9.1999 | 120.96 | 0.00% | 0 | 0 | 10 604.80 | 0.00% | 0 | 0 | ||||||
21.9.1999 | 120.96 | 0.00% | 0 | 0 | 10 604.80 | 0.00% | 0 | 0 | ||||||
20.9.1999 | 120.96 | 0.00% | 0 | 0 | 10 604.80 | 0.00% | 0 | 0 | ||||||
17.9.1999 | 120.96 | 0.00% | 0 | 0 | 10 604.80 | 0.00% | 0 | 0 | ||||||
16.9.1999 | 120.96 | 0.00% | 0 | 0 | 10 604.80 | 0.00% | 0 | 0 | ||||||
15.9.1999 | 120.96 | 0.00% | 0 | 0 | 10 604.80 | 0.00% | 0 | 0 | ||||||
14.9.1999 | 120.96 | 0.00% | 0 | 0 | 10 604.80 | 0.00% | 0 | 0 | ||||||
13.9.1999 | 120.96 | 0.00% | 0 | 0 | 10 604.80 | 0.00% | 0 | 0 | ||||||
10.9.1999 | 120.96 | 0.00% | 0 | 0 | 10 604.80 | 0.00% | 0 | 0 | ||||||
9.9.1999 | 120.96 | 0.00% | 0 | 0 | 10 604.80 | 0.00% | 0 | 0 | ||||||
8.9.1999 | 120.96 | 0.00% | 0 | 0 | 10 604.80 | 0.00% | 0 | 0 | ||||||
7.9.1999 | 120.96 | 0.00% | 0 | 0 | 10 604.80 | 0.00% | 0 | 0 | ||||||
6.9.1999 | 120.96 | 0.00% | 0 | 0 | 10 604.80 | 0.00% | 0 | 0 | ||||||
3.9.1999 | 120.96 | 0.00% | 0 | 0 | 10 604.80 | 0.00% | 0 | 0 | ||||||
2.9.1999 | 120.96 | 0.00% | 0 | 0 | 10 604.80 | 0.00% | 0 | 0 | ||||||
1.9.1999 | 120.96 | 0.00% | 0 | 0 | 10 604.80 | 0.00% | 0 | 0 | ||||||
31.8.1999 | 120.96 | 0.00% | 0 | 0 | 10 604.80 | 0.00% | 0 | 0 | ||||||
30.8.1999 | 120.96 | 0.00% | 0 | 0 | 10 604.80 | -4.46% | 0 | 0 | ||||||
27.8.1999 | 120.96 | 0.00% | 0 | 0 | 11 100.00 | 0.00% | 0 | 0 | ||||||
26.8.1999 | 120.96 | 0.00% | 0 | 0 | 11 100.00 | 0.00% | 0 | 0 | ||||||
25.8.1999 | 120.96 | 0.00% | 0 | 0 | 11 100.00 | 0.00% | 0 | 0 | ||||||
24.8.1999 | 120.96 | 0.00% | 0 | 0 | 11 100.00 | 0.00% | 0 | 0 | ||||||
23.8.1999 | 120.96 | 0.00% | 0 | 0 | 11 100.00 | 0.00% | 0 | 0 | ||||||
20.8.1999 | 120.96 | 0.00% | 0 | 0 | 11 100.00 | 0.00% | 0 | 0 | ||||||
19.8.1999 | 120.96 | 0.00% | 0 | 0 | 11 100.00 | 0.00% | 0 | 0 | ||||||
18.8.1999 | 120.96 | 0.00% | 0 | 0 | 11 100.00 | 0.00% | 0 | 0 | ||||||
17.8.1999 | 120.96 | 0.00% | 0 | 0 | 11 100.00 | 0.00% | 0 | 0 | ||||||
16.8.1999 | 120.96 | 0.00% | 0 | 0 | 11 100.00 | 0.00% | 0 | 0 | ||||||
13.8.1999 | 120.96 | 0.00% | 0 | 0 | 11 100.00 | 0.00% | 0 | 0 | ||||||
12.8.1999 | 120.96 | 0.00% | 0 | 0 | 11 100.00 | 0.00% | 0 | 0 | ||||||
11.8.1999 | 120.96 | 0.00% | 0 | 0 | 11 100.00 | 0.00% | 0 | 0 | ||||||
10.8.1999 | 120.96 | 0.00% | 0 | 0 | 11 100.00 | 0.00% | 0 | 0 | ||||||
9.8.1999 | 120.96 | 0.00% | 0 | 0 | 11 100.00 | 0.00% | 0 | 0 | ||||||
6.8.1999 | 120.96 | 0.00% | 0 | 0 | 11 100.00 | 0.00% | 0 | 0 | ||||||
5.8.1999 | 120.96 | 0.00% | 0 | 0 | 11 100.00 | 0.00% | 0 | 0 | ||||||
4.8.1999 | 120.96 | 0.00% | 0 | 0 | 11 100.00 | -0.44% | 0 | 0 | ||||||
3.8.1999 | 120.96 | 0.00% | 0 | 0 | 11 150.00 | 0.00% | 0 | 0 | ||||||
2.8.1999 | 120.96 | 0.00% | 0 | 0 | 11 150.00 | +0.45% | 0 | 0 | ||||||
30.7.1999 | 120.96 | 0.00% | 0 | 0 | 11 100.00 | +8.82% | 0 | 0 | ||||||
29.7.1999 | 120.96 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
28.7.1999 | 120.96 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
27.7.1999 | 120.96 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
26.7.1999 | 120.96 | +5.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
23.7.1999 | 115.20 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
22.7.1999 | 115.20 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
21.7.1999 | 115.20 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
29.12.2000 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2000 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2000 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2000 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2000 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2000 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2000 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2000 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2000 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2000 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2000 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2000 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2000 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2000 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2000 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2000 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2000 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2000 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2000 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2000 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2000 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2000 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2000 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2000 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2000 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2000 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2000 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2000 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2000 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2000 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
|