ETA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (325)
  • Diskuze (78)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ETA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000	240.00	0.00%	0	0	220.00	+4.76%	0	0
28.12.2000	240.00	0.00%	0	0	210.00	0.00%	13 829	66
27.12.2000	240.00	0.00%	0	0	210.00	-0.04%	2 520	12
22.12.2000	240.00	0.00%	0	0	210.10	-2.32%	630	3
21.12.2000	240.00	0.00%	0	0	215.10	+2.37%	0	0
20.12.2000	240.00	0.00%	0	0	210.10	0.00%	6 303	30
19.12.2000	240.00	0.00%	24 000	100	210.10	+5.05%	1 890	9
18.12.2000	240.00	0.00%	24 000	100	200.00	+2.51%	0	0
15.12.2000	240.00	0.00%	0	0	195.10	0.00%	2 341	12
14.12.2000	240.00	0.00%	0	0	195.10	0.00%	4 082	21
13.12.2000	240.00	0.00%	0	0	195.10	-2.45%	7 097	36
12.12.2000	240.00	0.00%	0	0	200.00	-7.06%	2 400	12
11.12.2000	240.00	0.00%	0	0	215.20	0.00%	4 089	19
8.12.2000	240.00	0.00%	0	0	215.20	+0.04%	13 558	63
7.12.2000	240.00	0.00%	14 160	59	215.10	+0.37%	1 291	6
6.12.2000	240.00	0.00%	59 760	249	214.30	+9.84%	12 529	59
5.12.2000	240.00	0.00%	0	0	195.10	-6.65%	1 171	6
4.12.2000	240.00	0.00%	81 120	338	209.00	+7.17%	22 656	109
1.12.2000	240.00	0.00%	240 000	1 000	195.00	+2.09%	0	0
30.11.2000	240.00	0.00%	0	0	191.00	0.00%	12 330	63
‹‹ First 60     Next 20 ›