ELITE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (100)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELITE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					20.70	0.00%	0	0
28.12.2000					20.70	+9.52%	0	0
27.12.2000					18.90	+9.88%	0	0
22.12.2000					17.20	+9.55%	0	0
21.12.2000					15.70	+9.79%	0	0
20.12.2000					14.30	+2.14%	0	0
19.12.2000					14.00	+9.37%	130	10
18.12.2000					12.80	-9.85%	0	0
15.12.2000					14.20	-9.55%	0	0
14.12.2000					15.70	-9.77%	0	0
13.12.2000					17.40	-9.84%	0	0
12.12.2000					19.30	-9.81%	0	0
11.12.2000					21.40	-4.88%	0	0
8.12.2000					22.50	-10.00%	0	0
7.12.2000					25.00	0.00%	0	0
6.12.2000					25.00	0.00%	0	0
5.12.2000					25.00	0.00%	0	0
4.12.2000					25.00	0.00%	0	0
1.12.2000					25.00	0.00%	0	0
30.11.2000					25.00	0.00%	0	0
‹‹ First 60     Next 20 ›