ELROZ A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELROZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					66.00	0.00%	0	0
28.12.2000					66.00	+0.30%	0	0
27.12.2000					65.80	0.00%	0	0
22.12.2000					65.80	+0.15%	0	0
21.12.2000					65.70	-8.87%	657	10
20.12.2000					72.10	0.00%	0	0
19.12.2000					72.10	0.00%	1 947	27
18.12.2000					72.10	0.00%	0	0
15.12.2000					72.10	0.00%	0	0
14.12.2000					72.10	0.00%	0	0
13.12.2000					72.10	0.00%	721	10
12.12.2000					72.10	+0.41%	3 605	50
11.12.2000					71.80	+0.13%	0	0
8.12.2000					71.70	+0.98%	0	0
7.12.2000					71.00	0.00%	0	0
6.12.2000					71.00	+1.42%	3 550	50
5.12.2000					70.00	0.00%	0	0
4.12.2000					70.00	0.00%	0	0
1.12.2000					70.00	-5.02%	0	0
30.11.2000					73.70	+10.00%	0	0
29.11.2000					67.00	+2.91%	1 340	20
28.11.2000					65.10	+0.15%	3 576	55
27.11.2000					65.00	0.00%	325	5
24.11.2000					65.00	0.00%	0	0
23.11.2000					65.00	0.00%	0	0
22.11.2000					65.00	0.00%	0	0
21.11.2000					65.00	0.00%	0	0
20.11.2000					65.00	0.00%	0	0
16.11.2000					65.00	-9.72%	650	10
15.11.2000					72.00	0.00%	0	0
14.11.2000					72.00	0.00%	0	0
13.11.2000					72.00	0.00%	720	10
10.11.2000					72.00	0.00%	0	0
9.11.2000					72.00	-0.55%	360	5
8.11.2000					72.40	-0.41%	362	5
7.11.2000					72.70	0.00%	0	0
6.11.2000					72.70	0.00%	0	0
3.11.2000					72.70	0.00%	0	0
2.11.2000					72.70	+0.41%	0	0
1.11.2000					72.40	+2.40%	1 810	25
31.10.2000					70.70	+1.00%	1 061	15
30.10.2000					70.00	-0.99%	3 514	50
27.10.2000					70.70	0.00%	0	0
26.10.2000					70.70	+0.42%	23 100	300
25.10.2000					70.40	-0.42%	704	10
24.10.2000					70.70	0.00%	0	0
23.10.2000					70.70	0.00%	0	0
20.10.2000					70.70	-7.46%	0	0
19.10.2000					76.40	+6.70%	0	0
18.10.2000					71.60	+9.98%	0	0
17.10.2000					65.10	+8.86%	326	5
16.10.2000					59.80	+1.70%	0	0
13.10.2000					58.80	0.00%	0	0
12.10.2000					58.80	0.00%	588	10
11.10.2000					58.80	0.00%	0	0
10.10.2000					58.80	0.00%	0	0
9.10.2000					58.80	-9.95%	0	0
6.10.2000					65.30	+7.22%	0	0
5.10.2000					60.90	-9.91%	0	0
4.10.2000					67.60	0.00%	0	0
‹‹ First 20    Next 60 ›