ELROZ A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELROZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2000					67.60	-9.98%	0	0
2.10.2000					75.10	0.00%	0	0
29.9.2000					75.10	0.00%	0	0
27.9.2000					75.10	0.00%	0	0
26.9.2000					75.10	0.00%	0	0
25.9.2000					75.10	0.00%	0	0
22.9.2000					75.10	+7.28%	0	0
21.9.2000					70.00	+4.94%	0	0
20.9.2000					66.70	0.00%	0	0
19.9.2000					66.70	+9.88%	0	0
18.9.2000					60.70	0.00%	0	0
15.9.2000					60.70	0.00%	911	15
14.9.2000					60.70	0.00%	0	0
13.9.2000					60.70	+2.53%	0	0
12.9.2000					59.20	-9.89%	0	0
11.9.2000					65.70	-12.04%	0	0
8.9.2000					74.70	0.00%	0	0
7.9.2000					74.70	0.00%	0	0
6.9.2000					74.70	0.00%	0	0
5.9.2000					74.70	0.00%	0	0
4.9.2000					74.70	+0.94%	0	0
1.9.2000					74.00	-9.75%	0	0
31.8.2000					82.00	-8.78%	0	0
30.8.2000					89.90	-5.46%	4 495	50
29.8.2000					95.10	-4.90%	0	0
28.8.2000					100.00	0.00%	4 400	44
25.8.2000					100.00	0.00%	0	0
24.8.2000					100.00	0.00%	2 500	25
23.8.2000					100.00	+0.50%	27 009	271
22.8.2000					99.50	+0.60%	0	0
21.8.2000					98.90	0.00%	0	0
18.8.2000					98.90	0.00%	0	0
17.8.2000					98.90	+0.50%	0	0
16.8.2000					98.40	+9.45%	0	0
15.8.2000					89.90	-0.88%	5 374	60
14.8.2000					90.70	0.00%	0	0
11.8.2000					90.70	0.00%	0	0
10.8.2000					90.70	0.00%	0	0
9.8.2000					90.70	0.00%	0	0
8.8.2000					90.70	0.00%	0	0
7.8.2000					90.70	0.00%	0	0
4.8.2000					90.70	0.00%	0	0
3.8.2000					90.70	0.00%	0	0
2.8.2000					90.70	+1.34%	0	0
1.8.2000					89.50	-0.44%	895	10
31.7.2000					89.90	+9.36%	1 798	20
28.7.2000					82.20	+0.98%	0	0
27.7.2000					81.40	+0.36%	0	0
26.7.2000					81.10	+0.12%	0	0
25.7.2000					81.00	0.00%	0	0
24.7.2000					81.00	0.00%	0	0
21.7.2000					81.00	0.00%	0	0
20.7.2000					81.00	+1.25%	0	0
19.7.2000					80.00	+3.89%	0	0
18.7.2000					77.00	+1.31%	0	0
17.7.2000					76.00	0.00%	0	0
14.7.2000					76.00	-5.35%	0	0
13.7.2000					80.30	+4.01%	2 008	25
12.7.2000					77.20	+5.75%	0	0
11.7.2000					73.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›