ELROZ A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELROZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.1998					0.00	+35.48%	0	0
30.1.1998					0.00	+29.16%	0	0
4.7.1996	48.11	0.00%	0	0		+17.00%	0	0
4.2.1998					0.00	+11.11%	0	0
30.11.2000					73.70	+10.00%	0	0
12.6.2000					69.30	+10.00%	0	0
24.3.2000					63.80	+10.00%	0	0
22.3.2000					52.80	+10.00%	0	0
7.12.1999					18.70	+10.00%	0	0
20.7.1999					24.20	+10.00%	0	0
19.7.1999					22.00	+10.00%	0	0
5.2.1998					0.00	+10.00%	0	0
10.8.1995	59.00	0.00%	0	0		+10.00%	0	0
25.4.1995			0	0		+10.00%	0	0
18.10.2000					71.60	+9.98%	0	0
5.10.1999					48.60	+9.95%	0	0
4.10.1999					44.20	+9.95%	0	0
14.7.1999					16.60	+9.93%	0	0
7.10.1999					58.70	+9.92%	4 813	82
10.2.1997	41.30	0.00%	0	0		+9.92%	0
21.12.1999					37.70	+9.91%	0	0
10.12.1999					23.30	+9.90%	350	15
25.10.1999					64.40	+9.89%	0	0
16.7.1999					20.00	+9.89%	0	0
19.9.2000					66.70	+9.88%	0	0
13.9.1999					28.90	+9.88%	0	0
13.12.1999					25.60	+9.87%	0	0
6.10.1999					53.40	+9.87%	0	0
12.11.1999					74.70	+9.85%	747	10
30.9.1999					36.80	+9.85%	0	0
23.3.2000					58.00	+9.84%	0	0
9.12.1999					21.20	+9.84%	0	0
21.3.2000					48.00	+9.83%	0	0
29.9.1999					33.50	+9.83%	0	0
12.10.1999					58.10	+9.82%	0	0
17.9.1999					30.20	+9.81%	0	0
20.3.2000					43.70	+9.79%	0	0
15.12.1999					30.50	+9.71%	0	0
28.9.1999					30.50	+9.71%	0	0
14.9.1999					31.70	+9.68%	0	0
12.2.1997	41.30	0.00%	0	0		+9.67%	0
15.7.1999					18.20	+9.63%	0	0
16.3.2000					37.90	+9.53%	0	0
16.8.2000					98.40	+9.45%	0	0
27.9.1999					27.80	+9.44%	0	0
31.7.2000					89.90	+9.36%	1 798	20
28.11.1996	89.72	+9.99%	1 794	20		+9.30%	0
1.10.1999					40.20	+9.23%	5 186	129
6.2.1998					12.00	+9.09%	120	10
16.5.1996	39.00	0.00%	546	14		+9.00%	0	0
15.5.1996	39.00	0.00%	0	0		+9.00%	0	0
14.9.1995	59.00	0.00%	0	0		+9.00%	0	0
25.7.1995	59.00	0.00%	0	0		+9.00%	0	0
17.10.2000					65.10	+8.86%	326	5
26.10.1999					70.00	+8.69%	0	0
20.11.1996	67.42	0.00%	0	0		+8.69%	0
14.12.1999					27.80	+8.59%	0	0
29.11.1996	89.72	0.00%	0	0		+8.51%	0
17.2.1998					0.00	+8.33%	0	0
19.12.1997						+8.33%	0
‹‹ First 20    Next 60 ›