EL.PŘÍSTR.ROKYTN., EPRONA , A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EL.PŘÍSTR.ROKYTN. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.1995 | 161.00 | +1.54% | 161 | 1 | 0.00% | 0 | 0 | |||||
| 21.9.1994 | 204.00 | -48.00% | 204 | 1 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 1.3.1994 | 250.00 | -671.00% | 500 | 2 | ||||||||
| 20.1.1995 | 199.00 | -245.00% | 398 | 2 | 0.00% | 0 | 0 | |||||
| 27.1.1995 | 154.00 | -499.00% | 462 | 3 | 0.00% | 0 | 0 | |||||
| 12.2.1997 | 26.00 | 0.00% | 78 | 3 | -10.00% | 0 | ||||||
| 24.8.1995 | 140.68 | +4.99% | 563 | 4 | 0.00% | 0 | 0 | |||||
| 15.2.1994 | 366.00 | -985.00% | 1 830 | 5 | ||||||||
| 12.10.1993 | 460.00 | 0.00% | 2 760 | 6 | ||||||||
| 27.3.1997 | 26.00 | 0.00% | 156 | 6 | 10.00 | +11.11% | 420 | 42 | ||||
| 28.3.1995 | 144.40 | -500.00% | 1 155 | 8 | 0.00% | 0 | 0 | |||||
| 5.5.1994 | 203.00 | -977.00% | 1 827 | 9 | ||||||||
| 11.10.1994 | 235.00 | +491.00% | 2 350 | 10 | ||||||||
| 8.2.1996 | 95.00 | -0.60% | 950 | 10 | 0.00% | 0 | 0 | |||||
| 2.5.1996 | 61.00 | -8.16% | 732 | 12 | 0.00% | 0 | 0 | |||||
| 13.10.1994 | 258.00 | +487.00% | 3 096 | 12 | ||||||||
| 27.9.1995 | 159.00 | +4.99% | 2 067 | 13 | 0.00% | 0 | 0 | |||||
| 22.8.1995 | 127.61 | +4.99% | 1 914 | 15 | 0.00% | 0 | 0 | |||||
| 6.2.1997 | 26.00 | -4.51% | 390 | 15 | -4.21% | 0 | ||||||
| 10.10.1996 | 50.00 | 0.00% | 750 | 15 | 0.00% | 0 | 0 | |||||
| 9.9.1996 | 51.00 | 0.00% | 765 | 15 | 0.00% | 0 | 0 | |||||
| 20.3.1995 | 160.00 | +389.00% | 2 400 | 15 | ||||||||
| 29.9.1995 | 175.29 | +4.99% | 2 980 | 17 | 0.00% | 0 | 0 | |||||
| 30.5.1996 | 90.00 | +0.78% | 1 710 | 19 | 0.00% | 0 | 0 | |||||
| 3.6.1996 | 99.00 | +10.00% | 1 980 | 20 | 0.00% | 0 | 0 | |||||
| 29.6.1995 | 161.00 | 0.00% | 3 220 | 20 | 0.00% | 0 | 0 | |||||
| 24.5.1995 | 151.00 | +457.00% | 3 171 | 21 | 0.00% | 0 | 0 | |||||
| 13.1.1995 | 204.00 | +99.00% | 4 284 | 21 | 0.00% | 0 | 0 | |||||
| 27.5.1996 | 89.30 | +9.98% | 1 875 | 21 | 67.00 | 0.00% | 2 412 | 36 | ||||
| 25.3.1996 | 82.00 | -9.29% | 1 722 | 21 | 0.00% | 0 | 0 | |||||
| 5.9.1996 | 51.00 | 0.00% | 1 071 | 21 | 51.00 | -4.00% | 306 | 6 | ||||
| 2.8.1995 | 100.00 | 0.00% | 2 100 | 21 | 0.00% | 0 | 0 | |||||
| 20.6.1996 | 130.44 | +9.99% | 3 131 | 24 | 0.00% | 0 | 0 | |||||
| 25.9.1995 | 144.22 | +4.99% | 3 461 | 24 | 0.00% | 0 | 0 | |||||
| 24.1.1995 | 179.60 | -499.00% | 4 849 | 27 | 0.00% | 0 | 0 | |||||
| 4.11.1996 | 41.00 | -8.88% | 1 107 | 27 | 51.00 | +5.15% | 1 530 | 30 | ||||
| 6.6.1996 | 108.90 | +10.00% | 3 267 | 30 | +8.00% | 0 | 0 | |||||
| 8.8.1996 | 51.00 | -9.20% | 1 530 | 30 | 0.00% | 0 | 0 | |||||
| 18.11.1996 | 41.00 | 0.00% | 1 230 | 30 | 0.00% | 0 | ||||||
| 14.12.1995 | 222.00 | +9.90% | 6 660 | 30 | 0.00% | 0 | 0 | |||||
| 28.6.1995 | 161.00 | 0.00% | 4 830 | 30 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 409.00 | +9.94% | 13 906 | 34 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 202.00 | +9.48% | 7 878 | 39 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 369.00 | -9.77% | 15 498 | 42 | +10.00% | 0 | 0 | |||||
| 25.7.1995 | 100.00 | -1.47% | 4 200 | 42 | 0.00% | 0 | 0 | |||||
| 28.9.1995 | 166.95 | +5.00% | 7 012 | 42 | 152.50 | +2.00% | 3 203 | 21 | ||||
| 7.10.1996 | 50.00 | -1.96% | 2 700 | 54 | 0.00% | 0 | 0 | |||||
| 19.2.1996 | 70.00 | -9.03% | 3 990 | 57 | 0.00% | 0 | 0 | |||||
| 16.5.1996 | 67.10 | +10.00% | 4 026 | 60 | 0.00% | 0 | 0 | |||||
| 26.9.1995 | 151.43 | +4.99% | 9 540 | 63 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 231.00 | -9.76% | 15 939 | 69 | -1.00% | 0 | 0 | |||||
| 2.11.1995 | 350.00 | -5.14% | 30 450 | 87 | +10.00% | 0 | 0 | |||||
| 5.2.1996 | 95.58 | -10.00% | 10 514 | 110 | 0.00% | 0 | 0 | |||||
| 18.2.1997 | 26.00 | 0.00% | 3 822 | 147 | 23.00 | +5.80% | 2 333 | 105 | ||||
