EL.PŘÍSTR.ROKYTN., EPRONA , A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EL.PŘÍSTR.ROKYTN. | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.8.1998 | 45.00 | -10.00% | 45 | 1 | ||||||||
31.10.1997 | 14.00 | -4.10% | 14 | 1 | ||||||||
30.10.1997 | 14.60 | -2.66% | 15 | 1 | ||||||||
10.10.1997 | 14.00 | +7.69% | 14 | 1 | ||||||||
19.7.1999 | 12.00 | 0.00% | 36 | 3 | ||||||||
25.6.1999 | 12.00 | 0.00% | 36 | 3 | ||||||||
26.3.1997 | 26.00 | 0.00% | 0 | 0 | 9.00 | 0.00% | 27 | 3 | ||||
7.11.1995 | 315.00 | 0.00% | 0 | 0 | 298.00 | 0.00% | 894 | 3 | ||||
28.8.1996 | 51.00 | 0.00% | 0 | 0 | 51.00 | -4.00% | 255 | 5 | ||||
25.6.1996 | 130.44 | 0.00% | 0 | 0 | 77.00 | -7.00% | 462 | 6 | ||||
14.6.1996 | 131.76 | 0.00% | 0 | 0 | 77.00 | 0.00% | 462 | 6 | ||||
7.6.1996 | 108.90 | 0.00% | 0 | 0 | 72.00 | +5.00% | 432 | 6 | ||||
21.10.1996 | 50.00 | 0.00% | 0 | 0 | 51.00 | +0.99% | 306 | 6 | ||||
5.9.1996 | 51.00 | 0.00% | 1 071 | 21 | 51.00 | -4.00% | 306 | 6 | ||||
29.8.1996 | 51.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 306 | 6 | ||||
30.4.1997 | 13.50 | -3.57% | 81 | 6 | ||||||||
28.11.1996 | 41.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 306 | 6 | ||||
19.11.1996 | 41.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 291 | 6 | ||||
1.11.1996 | 45.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 291 | 6 | ||||
16.3.2000 | 30.00 | 0.00% | 180 | 6 | ||||||||
1.12.1999 | 30.00 | 0.00% | 180 | 6 | ||||||||
3.11.1997 | 14.00 | 0.00% | 84 | 6 | ||||||||
31.10.1995 | 369.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 1 230 | 6 | ||||
13.10.1995 | 281.00 | +4.85% | 0 | 0 | 166.00 | 0.00% | 996 | 6 | ||||
3.9.1997 | 10.20 | -0.97% | 92 | 9 | ||||||||
9.5.1997 | 13.50 | -3.57% | 122 | 9 | ||||||||
23.10.1996 | 50.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 437 | 9 | ||||
8.11.1996 | 41.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 459 | 9 | ||||
18.10.1996 | 50.00 | 0.00% | 0 | 0 | 50.50 | -0.98% | 455 | 9 | ||||
10.4.1997 | 14.00 | 0.00% | 168 | 12 | ||||||||
8.4.1997 | 13.50 | -3.57% | 162 | 12 | ||||||||
2.4.1997 | 12.00 | 0.00% | 144 | 12 | ||||||||
16.9.1997 | 13.00 | 0.00% | 156 | 12 | ||||||||
12.6.1998 | 50.00 | 0.00% | 600 | 12 | ||||||||
20.10.1998 | 20.00 | -2.43% | 240 | 12 | ||||||||
9.10.1998 | 20.00 | 0.00% | 300 | 15 | ||||||||
5.11.1999 | 20.00 | 0.00% | 300 | 15 | ||||||||
11.5.1999 | 8.50 | +6.25% | 128 | 15 | ||||||||
24.11.1998 | 20.50 | 0.00% | 308 | 15 | ||||||||
24.10.1997 | 15.00 | 0.00% | 225 | 15 | ||||||||
30.6.1997 | 1.00 | 0.00% | 15 | 15 | ||||||||
24.3.1997 | 26.00 | 0.00% | 0 | 0 | 8.00 | 0.00% | 120 | 15 | ||||
14.11.1996 | 41.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 765 | 15 | ||||
11.10.1996 | 50.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 765 | 15 | ||||
13.9.1996 | 51.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 728 | 15 | ||||
9.10.1995 | 233.00 | +4.95% | 0 | 0 | 163.00 | -1.00% | 2 381 | 15 | ||||
4.6.1996 | 99.00 | 0.00% | 0 | 0 | 66.00 | -1.00% | 1 188 | 18 | ||||
9.7.1998 | 47.50 | -5.00% | 855 | 18 | ||||||||
12.1.1998 | 11.50 | -4.16% | 242 | 21 | ||||||||
23.9.1997 | 13.00 | 0.00% | 273 | 21 | ||||||||
13.8.1997 | 4.00 | +14.28% | 84 | 21 | ||||||||
1.10.1998 | 18.50 | +2.77% | 389 | 21 | ||||||||
10.4.1998 | 13.50 | -3.57% | 284 | 21 | ||||||||
18.3.1998 | 13.00 | 0.00% | 273 | 21 | ||||||||
16.3.1998 | 12.00 | 0.00% | 252 | 21 | ||||||||
30.8.1996 | 51.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 071 | 21 | ||||
21.5.1996 | 73.81 | 0.00% | 0 | 0 | 60.00 | +9.00% | 1 260 | 21 | ||||
28.9.1995 | 166.95 | +5.00% | 7 012 | 42 | 152.50 | +2.00% | 3 203 | 21 | ||||
26.1.1998 | 12.00 | 0.00% | 288 | 24 | ||||||||
13.11.1996 | 41.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 377 | 27 | ||||
4.11.1996 | 41.00 | -8.88% | 1 107 | 27 | 51.00 | +5.15% | 1 530 | 30 | ||||
16.4.1997 | 14.00 | 0.00% | 420 | 30 | ||||||||
26.9.1996 | 51.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 530 | 30 | ||||
5.6.1996 | 99.00 | 0.00% | 0 | 0 | 63.50 | -4.00% | 1 905 | 30 | ||||
21.8.1996 | 51.00 | 0.00% | 0 | 0 | 50.50 | -8.00% | 1 515 | 30 | ||||
23.9.1999 | 20.00 | 0.00% | 600 | 30 | ||||||||
14.2.2000 | 30.00 | 0.00% | 900 | 30 | ||||||||
12.8.1997 | 3.50 | 105 | 30 | |||||||||
26.6.1996 | 130.44 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 303 | 30 | ||||
14.5.1996 | 61.00 | 0.00% | 0 | 0 | 46.00 | -6.00% | 1 656 | 36 | ||||
27.5.1996 | 89.30 | +9.98% | 1 875 | 21 | 67.00 | 0.00% | 2 412 | 36 | ||||
27.4.1998 | 13.00 | 0.00% | 468 | 36 | ||||||||
18.7.1997 | 4.00 | 0.00% | 168 | 42 | ||||||||
2.6.1999 | 12.00 | 0.00% | 504 | 42 | ||||||||
27.3.1997 | 26.00 | 0.00% | 156 | 6 | 10.00 | +11.11% | 420 | 42 | ||||
17.5.1996 | 67.10 | 0.00% | 0 | 0 | 50.00 | +9.00% | 2 100 | 42 | ||||
10.7.1998 | 50.00 | +5.26% | 2 250 | 45 | ||||||||
5.8.1996 | 56.17 | -9.99% | 0 | 0 | 61.00 | 0.00% | 2 928 | 48 | ||||
26.1.2000 | 30.00 | 0.00% | 1 530 | 51 | ||||||||
28.8.1997 | 10.00 | -0.29% | 660 | 66 | ||||||||
19.9.1996 | 51.00 | 0.00% | 0 | 0 | 51.00 | -1.00% | 3 324 | 66 | ||||
10.7.1996 | 85.59 | 0.00% | 0 | 0 | 61.00 | 0.00% | 4 758 | 78 | ||||
18.2.1997 | 26.00 | 0.00% | 3 822 | 147 | 23.00 | +5.80% | 2 333 | 105 |