CEMBRIT MORAVIA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CEMBRIT MORAVIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2000 | 443.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2000 | 443.00 | +1.53% | 0 | 0 | ||||||||||
27.12.2000 | 436.30 | -5.76% | 0 | 0 | ||||||||||
22.12.2000 | 463.00 | -3.19% | 0 | 0 | ||||||||||
21.12.2000 | 478.30 | +9.95% | 10 046 | 21 | ||||||||||
20.12.2000 | 435.00 | +0.16% | 11 745 | 27 | ||||||||||
19.12.2000 | 434.30 | +1.23% | 0 | 0 | ||||||||||
18.12.2000 | 429.00 | +10.00% | 0 | 0 | ||||||||||
15.12.2000 | 390.00 | -6.09% | 14 040 | 36 | ||||||||||
14.12.2000 | 415.30 | 0.00% | 0 | 0 | ||||||||||
13.12.2000 | 415.30 | 0.00% | 0 | 0 | ||||||||||
12.12.2000 | 415.30 | +3.92% | 0 | 0 | ||||||||||
11.12.2000 | 399.60 | +9.99% | 0 | 0 | ||||||||||
8.12.2000 | 363.30 | 0.00% | 0 | 0 | ||||||||||
7.12.2000 | 363.30 | 0.00% | 0 | 0 | ||||||||||
6.12.2000 | 363.30 | 0.00% | 0 | 0 | ||||||||||
5.12.2000 | 363.30 | -5.95% | 0 | 0 | ||||||||||
4.12.2000 | 386.30 | -8.30% | 0 | 0 | ||||||||||
1.12.2000 | 421.30 | -9.78% | 3 792 | 9 | ||||||||||
30.11.2000 | 467.00 | +9.75% | 3 736 | 8 | ||||||||||
|