CEMBRIT MORAVIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (106)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEMBRIT MORAVIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					443.00	0.00%	0	0
28.12.2000					443.00	+1.53%	0	0
27.12.2000					436.30	-5.76%	0	0
22.12.2000					463.00	-3.19%	0	0
21.12.2000					478.30	+9.95%	10 046	21
20.12.2000					435.00	+0.16%	11 745	27
19.12.2000					434.30	+1.23%	0	0
18.12.2000					429.00	+10.00%	0	0
15.12.2000					390.00	-6.09%	14 040	36
14.12.2000					415.30	0.00%	0	0
13.12.2000					415.30	0.00%	0	0
12.12.2000					415.30	+3.92%	0	0
11.12.2000					399.60	+9.99%	0	0
8.12.2000					363.30	0.00%	0	0
7.12.2000					363.30	0.00%	0	0
6.12.2000					363.30	0.00%	0	0
5.12.2000					363.30	-5.95%	0	0
4.12.2000					386.30	-8.30%	0	0
1.12.2000					421.30	-9.78%	3 792	9
30.11.2000					467.00	+9.75%	3 736	8
29.11.2000					425.50	+5.16%	7 234	17
28.11.2000					404.60	+9.97%	3 641	9
27.11.2000					367.90	+9.98%	0	0
24.11.2000					334.50	-8.45%	2 342	7
23.11.2000					365.40	-10.00%	10 597	29
22.11.2000					406.00	0.00%	11 368	28
21.11.2000					406.00	-0.97%	0	0
20.11.2000					410.00	+1.73%	17 220	42
16.11.2000					403.00	-0.73%	14 508	36
15.11.2000					406.00	-9.77%	0	0
14.11.2000					450.00	0.00%	0	0
13.11.2000					450.00	0.00%	0	0
10.11.2000					450.00	0.00%	0	0
9.11.2000					450.00	0.00%	0	0
8.11.2000					450.00	0.00%	0	0
7.11.2000					450.00	0.00%	0	0
6.11.2000					450.00	0.00%	0	0
3.11.2000					450.00	0.00%	0	0
2.11.2000					450.00	0.00%	0	0
1.11.2000					450.00	0.00%	0	0
31.10.2000					450.00	0.00%	0	0
30.10.2000					450.00	0.00%	27 000	60
27.10.2000					450.00	0.00%	2 700	6
26.10.2000					450.00	0.00%	13 500	30
25.10.2000					450.00	+2.04%	0	0
24.10.2000					441.00	0.00%	0	0
23.10.2000					441.00	0.00%	0	0
20.10.2000					441.00	0.00%	0	0
19.10.2000					441.00	0.00%	0	0
18.10.2000					441.00	0.00%	0	0
17.10.2000					441.00	0.00%	0	0
16.10.2000					441.00	0.00%	0	0
13.10.2000					441.00	0.00%	0	0
12.10.2000					441.00	0.00%	11 907	27
11.10.2000					441.00	0.00%	0	0
10.10.2000					441.00	0.00%	0	0
9.10.2000					441.00	0.00%	0	0
6.10.2000					441.00	0.00%	0	0
5.10.2000					441.00	-9.81%	0	0
4.10.2000					489.00	0.00%	0	0
‹‹ First 20    Next 60 ›