AIR SPECIÁL, AIR SPECIAL PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AIR SPECIÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1997					31.10	0.00%	31	1
11.11.1998					14.00	0.00%	56	4
28.7.1998					20.10	0.00%	80	4
25.2.1998					27.10	0.00%	81	3
10.2.1999					12.00	0.00%	84	7
7.12.1998					13.00	0.00%	91	7
30.5.1995	55.12	+499.00%	0	0	49.00	-9.00%	98	2
17.10.2000					25.00	0.00%	100	4
7.9.1999					52.00	+2.16%	104	2
23.2.1999					15.00	0.00%	105	7
19.8.1998					18.00	0.00%	108	6
13.2.1998					27.10	-6.87%	108	4
20.10.1999					57.60	0.00%	115	2
15.8.2000					29.00	0.00%	116	4
11.8.1998					20.00	0.00%	120	6
11.3.1998					18.00	-10.00%	126	7
16.7.1998					22.00	0.00%	132	6
4.8.1997	31.00	0.00%	217	7	22.00	0.00%	132	6
30.9.1996	147.01	0.00%	0	0	132.60	+4.00%	133	1
28.7.1997	31.00	0.00%	0	0	19.00	+4.97%	133	7
17.3.1998					20.00	+7.18%	140	7
7.8.1998					20.00	0.00%	140	7
23.4.1998					20.10	0.00%	141	7
20.4.1998					20.10	0.00%	141	7
7.7.1998					20.10	0.00%	141	7
22.7.1998					20.10	0.00%	141	7
19.5.1995	54.87	+499.00%	6 255	114	50.00	0.00%	150	3
18.7.1995	63.66	+4.99%	2 674	42	76.00	-5.00%	152	2
5.11.1999					39.30	-0.75%	157	4
15.6.1998					23.00	+15.63%	161	7
6.6.2000					29.00	0.00%	174	6
27.1.1998					29.10	0.00%	175	6
21.9.2000					25.00	0.00%	175	7
18.9.2000					25.00	0.00%	175	7
19.10.2000					25.00	0.00%	175	7
18.10.2000					25.00	0.00%	175	7
19.5.1998					25.10	+4.58%	176	7
10.7.1997	31.00	+0.25%	2 170	70	27.00	+3.84%	189	7
23.9.1997	28.21	0.00%	0	0	27.00	-3.57%	189	7
24.7.1997	31.00	0.00%	0	0	19.00	-9.52%	190	10
29.6.1995	59.00	0.00%	0	0	65.00	+8.00%	195	3
21.10.1997					28.00	-6.97%	196	7
13.4.2000					28.00	0.00%	196	7
30.3.2000					28.00	0.00%	196	7
8.10.1997					28.60	-4.82%	200	7
13.1.1998					29.00	0.00%	203	7
21.1.1998					29.10	0.00%	204	7
30.1.1998					29.10	0.00%	204	7
28.11.1997					29.60	-4.82%	207	7
18.6.1999					30.10	-0.33%	211	7
23.6.1999					30.20	+0.33%	211	7
13.3.2000					30.40	-1.29%	213	7
9.3.2000					30.80	0.00%	216	7
3.9.1997	29.77	+4.97%	0	0	27.00	0.00%	216	8
3.5.1999					15.50	-3.12%	217	14
9.6.1999					22.00	+10.00%	220	10
28.5.1999					16.00	0.00%	224	14
25.4.2000					28.00	0.00%	224	8
28.9.1999					58.50	+0.86%	234	4
3.8.1999					34.00	-1.44%	238	7
24.2.2000					34.20	0.00%	239	7
27.5.1997	80.01	0.00%	0	0	61.10	-1.13%	244	4
18.11.1997					31.00	0.00%	248	8
24.8.1998					18.00	0.00%	252	14
21.8.1998					18.00	0.00%	252	14
25.7.1997	31.00	0.00%	0	0	18.10	-4.73%	253	14
6.9.1999					50.90	+9.93%	255	5
24.3.1997	99.22	+4.99%	0	0	84.90	-2.97%	255	3
29.7.1997	31.00	0.00%	0	0	18.50	-2.63%	259	14
14.12.1999					44.30	0.00%	266	6
23.7.1998					19.60	-2.48%	274	14
19.6.1998					19.60	-2.48%	274	14
26.3.1998					19.80	-2.79%	277	14
25.11.1997					31.10	0.00%	280	9
10.3.1998					20.00	-8.67%	280	14
12.5.1995	52.53	+499.00%	0	0	45.00	0.00%	315	7
8.1.1997	87.40	0.00%	0	0	82.00	0.00%	328	4
18.6.1997	46.50	-4.98%	651	14	47.20	+0.42%	330	7
22.5.1995	55.00	+23.00%	2 255	41	47.50	-5.00%	333	7
25.11.1999					48.20	+9.79%	337	7
17.8.2000					29.00	0.00%	348	12
24.11.1999					43.90	-0.45%	351	8
20.5.1998					25.10	0.00%	351	14
29.5.1998					25.10	0.00%	351	14
10.6.1998					25.10	0.00%	351	14
4.6.1998					25.10	0.00%	351	14
6.8.1998					20.00	0.00%	360	18
16.2.1995					45.00	0.00%	360	8
9.7.1997	30.92	+4.99%	0	0	26.00	-7.14%	364	14
14.10.1996	125.00	0.00%	0	0	123.00	+3.06%	369	3
18.3.1997	90.00	0.00%	360	4	93.60	-2.09%	374	4
12.9.1997	28.21	0.00%	0	0	27.00	0.00%	378	14
16.9.1997	28.21	0.00%	0	0	27.00	-3.57%	378	14
31.10.2000					38.00	+18.01%	380	10
9.5.2000					27.70	-4.81%	388	14
27.4.2000					28.00	0.00%	392	14
15.9.1997	28.21	0.00%	0	0	28.00	+3.70%	392	14
5.9.1997	31.25	+4.97%	0	0	28.00	-3.44%	392	14
2.10.1997					28.00	-1.75%	392	14
24.9.1997	28.21	0.00%	0	0	28.00	+3.70%	392	14
9.10.1997					28.10	-1.74%	393	14
1.10.1997					28.50	-5.00%	399	14
21.9.1999					57.00	+0.17%	399	7
15.10.1999					57.30	-0.52%	401	7
6.5.1998					20.10	0.00%	402	20
25.2.1997	111.20	+0.09%	1 557	14	101.10	-6.47%	404	4
5.1.1998					29.00	+3.57%	406	14
16.2.1998					27.10	0.00%	407	15
10.5.2000					29.10	+5.05%	407	14
26.1.1998					29.10	0.00%	407	14
2.5.1996	157.22	-4.99%	7 075	45	136.00	-10.00%	408	3
27.6.1995	59.00	+1.72%	413	7	60.00	-6.00%	420	7
3.11.1997					35.00	0.00%	420	12
31.10.1997					35.00	0.00%	420	12
22.10.1997					30.00	+7.14%	420	14
30.9.1997	30.00	0.00%	0	0	30.00	-8.42%	420	14
27.8.1997	28.51	-4.99%	5 588	196	30.00	0.00%	420	14
20.3.1998					20.00	0.00%	420	21
18.12.1998					12.00	-7.69%	421	35
6.2.1998					28.10	-3.43%	422	15
15.3.2000					30.40	-1.29%	426	14
2.7.1998					19.60	-2.48%	431	22
14.11.1997					31.00	+3.33%	434	14
3.7.1997	31.00	+0.38%	527	17	31.00	+6.89%	434	14
19.11.1997					31.10		435	14
12.11.1997					30.00	-2.66%	438	15
24.10.1997					31.50	0.00%	441	14
23.7.1997	31.00	0.00%	0	0	21.00	-8.69%	441	21
9.8.1999					34.10	+0.29%	443	13
30.4.1999					16.00	0.00%	448	28
5.11.1997					32.00	-8.57%	448	14
4.7.1995	56.06	-4.98%	2 074	37	65.00	-4.00%	455	7
21.2.2000					34.20	-5.00%	479	14
2.8.1999					34.50	+0.58%	483	14
5.11.1998					14.00	-1.40%	490	35
29.8.1996	144.40	0.00%	6 787	47	125.50	-7.00%	502	4
1.11.1996	102.49	-4.99%	0	0	100.60	-9.45%	503	5
11.2.1999					12.00	0.00%	504	42
25.9.1997	29.62	+4.99%	0	0	28.00	0.00%	504	18
13.4.1999					15.00	+7.14%	525	35
24.4.1998					19.60	-0.59%	540	27
2.8.1995	108.82	+4.99%	0	0	79.50	-7.00%	557	7
29.4.1998					20.10	0.00%	563	28
5.12.1996	96.81	0.00%	0	0	80.50	-6.93%	564	7
5.12.1997					27.00	-3.57%	567	21
20.12.1996	87.40	0.00%	0	0	82.00	-2.95%	574	7
1.6.1995	49.76	-4.98%	0	0	41.00	-9.00%	574	14
16.7.1996	167.48	+4.99%	0	0	144.10	-2.00%	576	4
6.12.1996	91.97	-4.99%	0	0	83.00	+3.10%	581	7
31.12.1997					28.00	-3.44%	588	21
17.1.1996	215.00	0.00%	22 790	106	196.50	+4.00%	590	3
10.4.1997	113.69	+4.99%	0	0	84.50	-0.03%	592	7
12.11.1999					39.90	0.00%	599	15
10.10.2000					25.00	0.00%	600	24
13.3.1997	90.00	0.00%	630	7	100.10	+4.70%	601	6
21.7.1998					20.10	-8.63%	603	30
19.12.1997					29.00	+3.57%	609	21
2.7.1997	30.88	-4.98%	0	0	29.00	-9.37%	609	21
4.3.1997	90.59	0.00%	0	0	101.70	-2.30%	610	6
20.2.1997	112.62	0.00%	0	0	102.20	-0.05%	613	6
19.11.1999					43.80	0.00%	613	14
26.7.1995	85.28	+4.99%	0	0	77.00	-4.00%	616	8
17.5.1995	49.78	-500.00%	0	0	47.50	-3.00%	618	13
1.12.1999					44.30	0.00%	620	14
26.11.1999					44.30	-8.09%	620	14
13.11.1997					30.00	+2.73%	630	21
30.6.1999					30.10	-0.33%	632	21
14.7.1995	57.75	+5.00%	0	0	80.00	0.00%	640	8
20.1.1998					29.10	+0.17%	640	22
20.3.1997	90.00	0.00%	0	0	92.00	-8.09%	644	7
16.12.1996	87.40	0.00%	0	0	82.00	0.00%	656	8
28.5.1997	76.01	-4.99%	0	0	66.20	+8.34%	662	10
1.4.1998					25.00	0.00%	675	27
4.5.1995	45.50	+498.00%	0	0	45.00	0.00%	675	15
21.10.1996	110.00	0.00%	5 280	48	113.00	-3.86%	678	6
3.4.2000					28.00	0.00%	700	25
1.6.1998					25.10	0.00%	703	28
28.5.1998					25.10	0.00%	703	28
7.5.1998					20.10	0.00%	704	35
26.6.1998					20.10	0.00%	704	35
28.4.1998					20.10	0.00%	704	35
5.5.1998					20.10	0.00%	704	35
17.6.1997	48.94	0.00%	0	0	47.00	-4.08%	705	15
31.3.1995	54.42	-499.00%	0	0	47.00	-10.00%	705	15
1.11.1995	176.00	-3.93%	2 640	15	180.00	-8.00%	720	4
10.2.1997	101.10	0.00%	0	0	90.00	-1.22%	720	8
2.6.1997	66.51	-4.99%	0	0	66.00	+9.85%	726	11
28.2.1997	95.35	-4.99%	667	7	104.10	+1.20%	729	7
17.1.1997	93.00	+1.59%	372	4	82.00	0.00%	738	9
16.1.1997	91.54	-4.99%	0	0	82.00	0.00%	738	9
3.10.1997					30.00	+7.14%	750	25
18.5.1995	52.26	+498.00%	2 352	45	50.00	+5.00%	750	15
4.10.1996	147.01	0.00%	0	0	125.10	-0.84%	751	6
6.11.1996	100.60	-0.19%	4 929	49	95.10	+8.81%	761	8
28.1.1997	95.00	+2.15%	2 945	31	77.00	-4.93%	770	10
17.9.1997	28.21	0.00%	0	0	28.00	+3.70%	784	28
8.9.1999					56.00	+7.69%	784	14
23.10.1997					31.50	+5.00%	788	25
30.7.1999					34.30	-0.57%	789	23
30.8.1999					38.70	+9.94%	813	21
‹‹ First 60  ‹‹ First 20    Next 200 ›