GEOINDUSTRIA A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - GEOINDUSTRIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1998 | 39.71 | 0.00% | 0 | 0 | 46.50 | +0.36% | 744 | 16 | ||||||
30.10.1998 | 39.71 | 0.00% | 0 | 0 | 0.00 | +0.06% | 0 | 0 | ||||||
29.10.1998 | 39.71 | 0.00% | 0 | 0 | 46.30 | 0.00% | 278 | 6 | ||||||
27.10.1998 | 39.71 | 0.00% | 0 | 0 | 0.00 | +0.15% | 0 | 0 | ||||||
26.10.1998 | 39.71 | 0.00% | 0 | 0 | 0.00 | +0.17% | 0 | 0 | ||||||
23.10.1998 | 39.71 | 0.00% | 0 | 0 | 0.00 | +0.10% | 0 | 0 | ||||||
22.10.1998 | 39.71 | 0.00% | 0 | 0 | 0.00 | +0.21% | 0 | 0 | ||||||
21.10.1998 | 39.71 | 0.00% | 0 | 0 | 46.00 | -0.21% | 2 760 | 60 | ||||||
20.10.1998 | 39.71 | 0.00% | 0 | 0 | 46.10 | 0.00% | 2 351 | 51 | ||||||
19.10.1998 | 39.71 | 0.00% | 0 | 0 | 0.00 | +0.15% | 0 | 0 | ||||||
16.10.1998 | 39.71 | 0.00% | 0 | 0 | 0.00 | +0.06% | 0 | 0 | ||||||
15.10.1998 | 39.71 | 0.00% | 0 | 0 | 46.00 | 0.00% | 552 | 12 | ||||||
14.10.1998 | 39.71 | 0.00% | 0 | 0 | 0.00 | +7.82% | 0 | 0 | ||||||
13.10.1998 | 39.71 | 0.00% | 0 | 0 | 0.00 | +6.65% | 0 | 0 | ||||||
12.10.1998 | 39.71 | 0.00% | 0 | 0 | 40.00 | -2.43% | 960 | 24 | ||||||
9.10.1998 | 39.71 | 0.00% | 0 | 0 | 0.00 | +4.85% | 0 | 0 | ||||||
8.10.1998 | 39.71 | 0.00% | 0 | 0 | 39.10 | -2.25% | 156 | 4 | ||||||
7.10.1998 | 39.71 | 0.00% | 0 | 0 | 40.00 | -5.88% | 240 | 6 | ||||||
6.10.1998 | 39.71 | 0.00% | 0 | 0 | 40.00 | -1.39% | 7 736 | 182 | ||||||
5.10.1998 | 39.71 | 0.00% | 0 | 0 | 0.00 | -2.15% | 0 | 0 | ||||||
2.10.1998 | 39.71 | 0.00% | 0 | 0 | 43.10 | +2.20% | 2 114 | 48 | ||||||
1.10.1998 | 39.71 | 0.00% | 0 | 0 | 0.00 | -6.56% | 0 | 0 | ||||||
30.9.1998 | 39.71 | 0.00% | 0 | 0 | 44.50 | -1.85% | 42 495 | 921 | ||||||
29.9.1998 | 39.71 | 0.00% | 0 | 0 | 47.00 | -10.04% | 10 716 | 228 | ||||||
28.9.1998 | 39.71 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
25.9.1998 | 39.71 | 0.00% | 0 | 0 | 0.00 | -9.83% | 0 | 0 | ||||||
24.9.1998 | 39.71 | 0.00% | 0 | 0 | 61.00 | +8.92% | 5 856 | 96 | ||||||
23.9.1998 | 39.71 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.9.1998 | 39.71 | 0.00% | 0 | 0 | 0.00 | +8.52% | 0 | 0 | ||||||
21.9.1998 | 39.71 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.9.1998 | 39.71 | 0.00% | 0 | 0 | 0.00 | +1.17% | 0 | 0 | ||||||
17.9.1998 | 39.71 | 0.00% | 0 | 0 | 51.00 | 0.00% | 3 060 | 60 | ||||||
16.9.1998 | 39.71 | 0.00% | 0 | 0 | 51.00 | +8.28% | 26 010 | 510 | ||||||
15.9.1998 | 39.71 | 0.00% | 0 | 0 | 47.10 | 0.00% | 3 674 | 78 | ||||||
14.9.1998 | 39.71 | 0.00% | 0 | 0 | 47.10 | 0.00% | 2 120 | 45 | ||||||
11.9.1998 | 39.71 | 0.00% | 0 | 0 | 0.00 | -0.21% | 0 | 0 | ||||||
10.9.1998 | 39.71 | 0.00% | 0 | 0 | 47.20 | 0.00% | 1 038 | 22 | ||||||
9.9.1998 | 39.71 | 0.00% | 0 | 0 | 47.20 | +0.21% | 1 416 | 30 | ||||||
8.9.1998 | 39.71 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.9.1998 | 39.71 | 0.00% | 0 | 0 | 47.10 | -2.90% | 1 130 | 24 | ||||||
4.9.1998 | 39.71 | 0.00% | 0 | 0 | 0.00 | -2.98% | 0 | 0 | ||||||
3.9.1998 | 39.71 | 0.00% | 0 | 0 | 50.00 | +8.45% | 6 500 | 130 | ||||||
2.9.1998 | 39.71 | 0.00% | 0 | 0 | 46.10 | -0.56% | 692 | 15 | ||||||
1.9.1998 | 39.71 | 0.00% | 0 | 0 | 0.00 | +0.78% | 0 | 0 | ||||||
31.8.1998 | 39.71 | 0.00% | 0 | 0 | 46.00 | 0.00% | 828 | 18 | ||||||
28.8.1998 | 39.71 | 0.00% | 0 | 0 | 46.00 | +4.54% | 6 026 | 131 | ||||||
27.8.1998 | 39.71 | 0.00% | 0 | 0 | 44.00 | +7.00% | 4 400 | 100 | ||||||
26.8.1998 | 39.71 | -5.00% | 2 541 | 64 | 0.00 | +11.13% | 0 | 0 | ||||||
29.4.1997 | 40.00 | 0.00% | 0 | 0 | 35.00 | +9.37% | 420 | 12 | ||||||
28.4.1997 | 40.00 | -0.79% | 8 000 | 200 | 32.00 | +9.92% | 4 608 | 144 | ||||||
6.5.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | +7.35% | 1 492 | 38 | ||||||
5.5.1997 | 40.00 | -2.67% | 400 | 10 | 38.00 | +0.19% | 1 024 | 28 | ||||||
25.4.1997 | 40.32 | 0.00% | 0 | 0 | 32.00 | -9.03% | 46 377 | 1 593 | ||||||
24.4.1997 | 40.32 | -4.99% | 2 016 | 50 | 32.00 | -8.57% | 19 392 | 606 | ||||||
2.5.1997 | 41.10 | 0.00% | 0 | 0 | 36.50 | -3.94% | 438 | 12 | ||||||
30.4.1997 | 41.10 | +2.75% | 36 990 | 900 | 38.00 | +8.57% | 1 824 | 48 | ||||||
7.5.1997 | 41.20 | +3.00% | 247 | 6 | -0.28% | 0 | ||||||||
3.11.1998 | 41.69 | +4.98% | 0 | 0 | 0.00 | +4.70% | 0 | 0 | ||||||
25.8.1998 | 41.80 | -5.00% | 3 595 | 86 | 37.00 | -7.50% | 888 | 24 | ||||||
23.4.1997 | 42.44 | -4.99% | 4 244 | 100 | 35.00 | -7.89% | 30 520 | 872 | ||||||
25.1.1999 | 42.88 | 0.00% | 0 | 0 | 44.00 | 0.00% | 22 044 | 501 | ||||||
22.1.1999 | 42.88 | 0.00% | 0 | 0 | 44.00 | +6.53% | 44 | 1 | ||||||
21.1.1999 | 42.88 | 0.00% | 0 | 0 | 41.30 | +0.24% | 0 | 0 | ||||||
20.1.1999 | 42.88 | 0.00% | 0 | 0 | 41.20 | 0.00% | 1 236 | 30 | ||||||
19.1.1999 | 42.88 | 0.00% | 0 | 0 | 41.20 | -0.24% | 1 154 | 28 | ||||||
18.1.1999 | 42.88 | 0.00% | 0 | 0 | 41.30 | 0.00% | 0 | 0 | ||||||
15.1.1999 | 42.88 | 0.00% | 0 | 0 | 41.30 | 0.00% | 0 | 0 | ||||||
14.1.1999 | 42.88 | 0.00% | 0 | 0 | 41.30 | 0.00% | 0 | 0 | ||||||
13.1.1999 | 42.88 | 0.00% | 0 | 0 | 41.30 | +0.24% | 496 | 12 | ||||||
12.1.1999 | 42.88 | 0.00% | 0 | 0 | 41.20 | +0.24% | 0 | 0 | ||||||
11.1.1999 | 42.88 | 0.00% | 0 | 0 | 41.10 | -4.64% | 0 | 0 | ||||||
8.1.1999 | 42.88 | 0.00% | 0 | 0 | 43.10 | -4.64% | 1 576 | 36 | ||||||
7.1.1999 | 42.88 | 0.00% | 0 | 0 | 45.20 | +0.22% | 0 | 0 | ||||||
6.1.1999 | 42.88 | 0.00% | 0 | 0 | 45.10 | +0.22% | 496 | 11 | ||||||
5.1.1999 | 42.88 | 0.00% | 0 | 0 | 45.00 | -6.25% | 1 080 | 24 | ||||||
4.1.1999 | 42.88 | 0.00% | 0 | 0 | 48.00 | +2.12% | 1 536 | 32 | ||||||
30.12.1998 | 42.88 | 0.00% | 0 | 0 | 47.00 | +2.17% | 0 | 0 | ||||||
29.12.1998 | 42.88 | 0.00% | 0 | 0 | 46.00 | -4.16% | 0 | 0 | ||||||
28.12.1998 | 42.88 | 0.00% | 0 | 0 | 48.00 | -2.04% | 768 | 16 | ||||||
23.12.1998 | 42.88 | 0.00% | 0 | 0 | 49.00 | -3.92% | 3 528 | 72 | ||||||
22.12.1998 | 42.88 | 0.00% | 0 | 0 | 51.00 | 0.00% | 0 | 0 | ||||||
21.12.1998 | 42.88 | 0.00% | 0 | 0 | 51.00 | +4.08% | 0 | 0 | ||||||
18.12.1998 | 42.88 | 0.00% | 0 | 0 | 49.00 | 0.00% | 588 | 12 | ||||||
17.12.1998 | 42.88 | 0.00% | 0 | 0 | 49.00 | +1.87% | 0 | 0 | ||||||
16.12.1998 | 42.88 | 0.00% | 0 | 0 | 48.10 | 0.00% | 0 | 0 | ||||||
15.12.1998 | 42.88 | 0.00% | 0 | 0 | 48.10 | +6.65% | 0 | 0 | ||||||
14.12.1998 | 42.88 | -4.98% | 1 372 | 32 | 45.10 | -2.16% | 4 786 | 104 | ||||||
12.2.1999 | 43.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 1 780 | 76 | ||||||
11.2.1999 | 43.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 0 | 0 | ||||||
10.2.1999 | 43.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 0 | 0 | ||||||
9.2.1999 | 43.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 800 | 32 | ||||||
8.2.1999 | 43.00 | 0.00% | 0 | 0 | 25.00 | -7.40% | 0 | 0 | ||||||
5.2.1999 | 43.00 | 0.00% | 0 | 0 | 27.00 | -6.89% | 0 | 0 | ||||||
4.2.1999 | 43.00 | 0.00% | 0 | 0 | 29.00 | -9.37% | 6 960 | 240 | ||||||
3.2.1999 | 43.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 544 | 17 | ||||||
2.2.1999 | 43.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 836 | 25 | ||||||
1.2.1999 | 43.00 | 0.00% | 0 | 0 | 32.00 | -8.57% | 1 280 | 40 | ||||||
29.1.1999 | 43.00 | 0.00% | 0 | 0 | 35.00 | -7.89% | 0 | 0 | ||||||
28.1.1999 | 43.00 | 0.00% | 0 | 0 | 38.00 | -7.76% | 4 864 | 128 | ||||||
27.1.1999 | 43.00 | 0.00% | 0 | 0 | 41.20 | 0.00% | 0 | 0 | ||||||
26.1.1999 | 43.00 | +0.27% | 1 720 | 40 | 41.20 | -6.36% | 2 637 | 64 | ||||||
9.5.1997 | 43.00 | +4.36% | 5 848 | 136 | +3.57% | 0 | ||||||||
19.8.1998 | 43.32 | 0.00% | 0 | 0 | 48.10 | -3.99% | 722 | 15 | ||||||
18.8.1998 | 43.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.8.1998 | 43.32 | 0.00% | 0 | 0 | 0.00 | +2.03% | 0 | 0 | ||||||
14.8.1998 | 43.32 | 0.00% | 0 | 0 | 0.00 | +2.07% | 0 | 0 | ||||||
13.8.1998 | 43.32 | 0.00% | 0 | 0 | 48.10 | +0.20% | 289 | 6 | ||||||
12.8.1998 | 43.32 | 0.00% | 0 | 0 | 48.00 | -0.20% | 1 536 | 32 | ||||||
11.8.1998 | 43.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.8.1998 | 43.32 | 0.00% | 0 | 0 | 0.00 | +0.20% | 0 | 0 | ||||||
7.8.1998 | 43.32 | 0.00% | 0 | 0 | 48.00 | 0.00% | 576 | 12 | ||||||
6.8.1998 | 43.32 | 0.00% | 0 | 0 | 48.00 | 0.00% | 2 880 | 60 | ||||||
5.8.1998 | 43.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.8.1998 | 43.32 | 0.00% | 0 | 0 | 48.00 | -0.20% | 2 304 | 48 | ||||||
3.8.1998 | 43.32 | 0.00% | 0 | 0 | 48.10 | -1.65% | 10 053 | 209 | ||||||
31.7.1998 | 43.32 | 0.00% | 0 | 0 | 48.10 | -0.38% | 2 054 | 42 | ||||||
30.7.1998 | 43.32 | 0.00% | 0 | 0 | 0.00 | +2.29% | 0 | 0 | ||||||
29.7.1998 | 43.32 | 0.00% | 0 | 0 | 48.00 | -2.24% | 1 536 | 32 | ||||||
28.7.1998 | 43.32 | 0.00% | 0 | 0 | 0.00 | +2.07% | 0 | 0 | ||||||
27.7.1998 | 43.32 | 0.00% | 0 | 0 | 48.10 | 0.00% | 289 | 6 | ||||||
24.7.1998 | 43.32 | 0.00% | 0 | 0 | 48.10 | -2.03% | 1 154 | 24 | ||||||
23.7.1998 | 43.32 | 0.00% | 0 | 0 | 0.00 | +2.29% | 0 | 0 | ||||||
22.7.1998 | 43.32 | 0.00% | 0 | 0 | 48.00 | -4.00% | 2 304 | 48 | ||||||
21.7.1998 | 43.32 | 0.00% | 0 | 0 | 50.00 | -4.76% | 1 700 | 34 | ||||||
20.7.1998 | 43.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.7.1998 | 43.32 | 0.00% | 0 | 0 | 0.00 | +2.43% | 0 | 0 | ||||||
16.7.1998 | 43.32 | 0.00% | 0 | 0 | 0.00 | +2.50% | 0 | 0 | ||||||
15.7.1998 | 43.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.7.1998 | 43.32 | 0.00% | 0 | 0 | 50.00 | +7.52% | 1 600 | 32 | ||||||
13.7.1998 | 43.32 | 0.00% | 0 | 0 | 46.50 | +4.49% | 1 116 | 24 | ||||||
10.7.1998 | 43.32 | 0.00% | 0 | 0 | 44.50 | +6.58% | 579 | 13 | ||||||
9.7.1998 | 43.32 | 0.00% | 0 | 0 | 0.00 | +4.37% | 0 | 0 | ||||||
8.7.1998 | 43.32 | 0.00% | 0 | 0 | 0.00 | +2.56% | 0 | 0 | ||||||
7.7.1998 | 43.32 | 0.00% | 0 | 0 | 39.00 | -9.30% | 3 744 | 96 | ||||||
3.7.1998 | 43.32 | 0.00% | 0 | 0 | 0.00 | -6.72% | 0 | 0 | ||||||
2.7.1998 | 43.32 | -5.00% | 0 | 0 | 46.10 | -4.15% | 507 | 11 | ||||||
4.11.1998 | 43.77 | +4.98% | 0 | 0 | 48.00 | -0.08% | 5 595 | 115 | ||||||
12.6.1997 | 43.80 | -4.98% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
24.8.1998 | 44.00 | 0.00% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
21.8.1998 | 44.00 | 0.00% | 2 640 | 60 | 0.00 | -4.54% | 0 | 0 | ||||||
20.8.1998 | 44.00 | +1.56% | 6 776 | 154 | 44.00 | -8.52% | 968 | 22 | ||||||
23.6.1997 | 44.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 44.20 | 0.00% | 1 768 | 40 | +9.09% | 0 | ||||||||
19.6.1997 | 44.20 | 0.00% | 2 652 | 60 | 44.00 | +2.34% | 528 | 12 | ||||||
18.6.1997 | 44.20 | 0.00% | 2 122 | 48 | -6.54% | 0 | ||||||||
17.6.1997 | 44.20 | 0.00% | 0 | 0 | 46.00 | 0.00% | 736 | 16 | ||||||
16.6.1997 | 44.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 44.20 | +0.91% | 751 | 17 | 46.00 | 0.00% | 2 208 | 48 | ||||||
22.4.1997 | 44.67 | -4.95% | 12 642 | 283 | 38.00 | -9.71% | 27 702 | 729 | ||||||
3.7.1997 | 45.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
2.7.1997 | 45.00 | 0.00% | 0 | 0 | 48.00 | -2.97% | 288 | 6 | ||||||
1.7.1997 | 45.00 | 0.00% | 0 | 0 | 50.00 | +8.34% | 4 552 | 92 | ||||||
30.6.1997 | 45.00 | 0.00% | 450 | 10 | 46.00 | +8.71% | 1 644 | 36 | ||||||
27.6.1997 | 45.00 | 0.00% | 0 | 0 | 42.00 | -9.73% | 2 688 | 64 | ||||||
26.6.1997 | 45.00 | 0.00% | 1 620 | 36 | 43.00 | -1.00% | 4 840 | 104 | ||||||
25.6.1997 | 45.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 45.00 | +1.80% | 450 | 10 | 45.50 | -5.20% | 1 092 | 24 | ||||||
11.12.1998 | 45.13 | -4.98% | 0 | 0 | 46.10 | 0.00% | 830 | 18 | ||||||
12.5.1997 | 45.15 | +5.00% | 0 | 0 | +1.01% | 0 | ||||||||
1.7.1998 | 45.60 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.5.1997 | 45.70 | -4.98% | 7 906 | 173 | 50.00 | 0.00% | 3 600 | 72 | ||||||
5.11.1998 | 45.95 | +4.98% | 0 | 0 | 46.10 | -5.24% | 369 | 8 | ||||||
3.6.1997 | 46.10 | 0.00% | 2 536 | 55 | 50.00 | +5.06% | 4 544 | 92 | ||||||
2.6.1997 | 46.10 | +0.87% | 2 305 | 50 | 47.00 | -6.00% | 1 880 | 40 | ||||||
11.6.1997 | 46.10 | 0.00% | 49 788 | 1 080 | 0.00% | 0 | ||||||||
10.6.1997 | 46.10 | 0.00% | 34 575 | 750 | 0.00% | 0 | ||||||||
9.6.1997 | 46.10 | 0.00% | 3 596 | 78 | -2.12% | 0 | ||||||||
6.6.1997 | 46.10 | 0.00% | 4 103 | 89 | 47.00 | +2.17% | 2 820 | 60 | ||||||
5.6.1997 | 46.10 | -1.91% | 3 596 | 78 | 46.00 | 0.00% | 2 438 | 53 | ||||||
4.6.1997 | 47.00 | +1.95% | 4 700 | 100 | -6.84% | 0 | ||||||||
21.4.1997 | 47.00 | -3.86% | 2 350 | 50 | 42.00 | -8.50% | 21 677 | 515 | ||||||
4.7.1997 | 47.20 | +4.88% | 2 832 | 60 | +6.53% | 0 | ||||||||
23.5.1997 | 47.29 | -4.98% | 0 | 0 | 50.10 | +4.03% | 5 154 | 103 | ||||||
14.5.1997 | 47.40 | 0.00% | 0 | 0 | +8.54% | 0 | ||||||||
13.5.1997 | 47.40 | +4.98% | 9 480 | 200 | 44.00 | +5.71% | 1 299 | 30 | ||||||
10.12.1998 | 47.50 | -5.00% | 0 | 0 | 46.10 | 0.00% | 0 | 0 | ||||||
30.6.1998 | 48.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 1 732 | 36 | ||||||
29.6.1998 | 48.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 192 | 4 | ||||||
26.6.1998 | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.6.1998 | 48.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 4 233 | 88 | ||||||
24.6.1998 | 48.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 577 | 12 | ||||||
23.6.1998 | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.6.1998 | 48.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 5 291 | 110 | ||||||
19.6.1998 | 48.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 385 | 8 | ||||||
18.6.1998 | 48.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 577 | 12 | ||||||
17.6.1998 | 48.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 385 | 8 | ||||||
16.6.1998 | 48.00 | 0.00% | 576 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
15.6.1998 | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.6.1998 | 48.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 1 347 | 28 | ||||||
11.6.1998 | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.6.1998 | 48.00 | 0.00% | 0 | 0 | 48.10 | -1.83% | 1 732 | 36 | ||||||
9.6.1998 | 48.00 | 0.00% | 0 | 0 | 49.00 | +0.30% | 1 862 | 38 | ||||||
8.6.1998 | 48.00 | 0.00% | 0 | 0 | 49.00 | +1.55% | 3 566 | 73 | ||||||
5.6.1998 | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.6.1998 | 48.00 | 0.00% | 0 | 0 | 48.10 | -3.80% | 6 494 | 135 | ||||||
3.6.1998 | 48.00 | 0.00% | 0 | 0 | 0.00 | -7.40% | 0 | 0 | ||||||
2.6.1998 | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.6.1998 | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.5.1998 | 48.00 | 0.00% | 0 | 0 | 54.00 | +8.89% | 648 | 12 | ||||||
28.5.1998 | 48.00 | 0.00% | 0 | 0 | 0.00 | +5.89% | 0 | 0 | ||||||
|