GEOINDUSTRIA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEOINDUSTRIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1996 | 96.24 | 0.00% | 0 | 0 | -35.10% | 0 | ||||||||
| 16.6.1995 | 170.00 | +3.03% | 8 500 | 50 | -15.00% | 0 | 0 | |||||||
| 6.1.1998 | 68.42 | 0.00% | 0 | 0 | 0.00 | -14.90% | 0 | 0 | ||||||
| 21.7.1995 | 255.00 | -4.85% | 125 460 | 492 | -12.00% | 0 | 0 | |||||||
| 7.4.1998 | 68.00 | 0.00% | 0 | 0 | 0.00 | -11.98% | 0 | 0 | ||||||
| 26.10.1995 | 115.00 | +0.04% | 17 020 | 148 | 125.00 | -11.00% | 4 379 | 34 | ||||||
| 3.9.1997 | 75.26 | +4.99% | 0 | 0 | -10.59% | 0 | ||||||||
| 29.9.1998 | 39.71 | 0.00% | 0 | 0 | 47.00 | -10.04% | 10 716 | 228 | ||||||
| 6.2.1998 | 94.50 | 0.00% | 0 | 0 | 76.00 | -10.03% | 43 244 | 569 | ||||||
| 6.5.1998 | 74.40 | -4.99% | 0 | 0 | 72.00 | -10.00% | 3 888 | 54 | ||||||
| 9.8.1996 | 50.00 | +1.99% | 800 | 16 | -10.00% | 0 | 0 | |||||||
| 21.9.1999 | 33.30 | -10.00% | 0 | 0 | ||||||||||
| 3.5.1999 | 27.00 | -10.00% | 2 430 | 90 | ||||||||||
| 21.12.2000 | 10.80 | -10.00% | 0 | 0 | ||||||||||
| 21.6.2000 | 16.20 | -10.00% | 0 | 0 | ||||||||||
| 20.6.2000 | 18.00 | -10.00% | 2 754 | 153 | ||||||||||
| 15.5.2000 | 16.20 | -10.00% | 0 | 0 | ||||||||||
| 18.4.2000 | 18.00 | -10.00% | 0 | 0 | ||||||||||
| 26.10.1999 | 24.30 | -10.00% | 0 | 0 | ||||||||||
| 25.10.1999 | 27.00 | -10.00% | 0 | 0 | ||||||||||
| 6.10.1995 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.10.1995 | 142.00 | 0.00% | 11 644 | 82 | -10.00% | 0 | 0 | |||||||
| 11.1.1996 | 117.00 | -3.87% | 1 755 | 15 | 100.00 | -10.00% | 1 200 | 12 | ||||||
| 30.11.1995 | 154.00 | -0.22% | 46 200 | 300 | 135.00 | -10.00% | 7 590 | 56 | ||||||
| 14.2.1996 | 102.00 | +0.99% | 51 204 | 502 | 99.00 | -10.00% | 594 | 6 | ||||||
| 12.9.1995 | 140.00 | -3.04% | 2 240 | 16 | -10.00% | 0 | 0 | |||||||
| 26.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 6.4.1995 | 141.00 | 0.00% | 69 654 | 494 | -10.00% | 0 | 0 | |||||||
| 8.2.1995 | 140.00 | 0.00% | 14 280 | 102 | -10.00% | 0 | 0 | |||||||
| 5.1.2000 | 27.10 | -9.96% | 325 | 12 | ||||||||||
| 23.8.1999 | 38.00 | -9.95% | 152 | 4 | ||||||||||
| 17.1.1997 | 97.75 | +4.99% | 0 | 0 | 88.00 | -9.93% | 1 584 | 18 | ||||||
| 9.10.1997 | 79.60 | +4.99% | 0 | 0 | -9.90% | 0 | ||||||||
| 1.10.1999 | 30.00 | -9.90% | 0 | 0 | ||||||||||
| 27.7.2000 | 10.00 | -9.90% | 0 | 0 | ||||||||||
| 2.8.2000 | 10.00 | -9.90% | 1 000 | 100 | ||||||||||
| 25.9.1996 | 87.57 | +5.00% | 2 102 | 24 | 81.00 | -9.89% | 486 | 6 | ||||||
| 27.10.1999 | 21.90 | -9.87% | 0 | 0 | ||||||||||
| 2.12.1997 | 76.00 | 0.00% | 0 | 0 | 63.10 | -9.85% | 1 956 | 31 | ||||||
| 16.12.1997 | 79.80 | 0.00% | 0 | 0 | 72.00 | -9.83% | 3 456 | 48 | ||||||
| 25.9.1998 | 39.71 | 0.00% | 0 | 0 | 0.00 | -9.83% | 0 | 0 | ||||||
| 16.8.1999 | 42.20 | -9.82% | 0 | 0 | ||||||||||
| 12.8.1999 | 46.80 | -9.82% | 0 | 0 | ||||||||||
| 28.1.1997 | 87.04 | -4.58% | 6 093 | 70 | -9.77% | 0 | ||||||||
| 2.4.1998 | 68.00 | 0.00% | 0 | 0 | 0.00 | -9.76% | 0 | 0 | ||||||
| 27.6.1997 | 45.00 | 0.00% | 0 | 0 | 42.00 | -9.73% | 2 688 | 64 | ||||||
| 11.5.1998 | 70.68 | 0.00% | 0 | 0 | 65.00 | -9.72% | 1 950 | 30 | ||||||
| 16.4.1997 | 54.15 | -5.00% | 0 | 0 | 52.00 | -9.72% | 2 600 | 50 | ||||||
| 22.4.1997 | 44.67 | -4.95% | 12 642 | 283 | 38.00 | -9.71% | 27 702 | 729 | ||||||
| 29.4.1998 | 82.43 | 0.00% | 0 | 0 | 72.00 | -9.71% | 2 520 | 35 | ||||||
| 26.2.1998 | 90.00 | 0.00% | 0 | 0 | 65.10 | -9.70% | 781 | 12 | ||||||
| 25.7.2000 | 12.10 | -9.70% | 739 | 60 | ||||||||||
| 8.4.1997 | 67.00 | -2.04% | 2 613 | 39 | -9.58% | 0 | ||||||||
| 17.3.1997 | 98.45 | -4.99% | 14 768 | 150 | -9.57% | 0 | ||||||||
| 10.10.1997 | 79.60 | 0.00% | 0 | 0 | 85.00 | -9.57% | 2 635 | 31 | ||||||
| 23.2.1998 | 94.50 | 0.00% | 0 | 0 | 76.00 | -9.52% | 1 216 | 16 | ||||||
| 13.5.1998 | 67.15 | -4.99% | 0 | 0 | 57.00 | -9.52% | 1 368 | 24 | ||||||
| 14.4.2000 | 20.00 | -9.50% | 1 280 | 64 | ||||||||||
| 31.5.2000 | 14.30 | -9.49% | 19 693 | 1 376 | ||||||||||
| 10.12.1996 | 101.00 | -0.98% | 24 240 | 240 | 97.00 | -9.48% | 9 312 | 96 | ||||||
| 2.4.1997 | 79.75 | -4.99% | 0 | 0 | -9.45% | 0 | ||||||||
| 27.3.1997 | 93.00 | +0.17% | 4 650 | 50 | 89.10 | -9.45% | 1 960 | 22 | ||||||
| 1.4.1998 | 68.00 | 0.00% | 0 | 0 | 0.00 | -9.45% | 0 | 0 | ||||||
| 9.10.1996 | 82.05 | +2.56% | 1 969 | 24 | 58.00 | -9.37% | 1 392 | 24 | ||||||
| 4.2.1999 | 43.00 | 0.00% | 0 | 0 | 29.00 | -9.37% | 6 960 | 240 | ||||||
| 18.4.1997 | 48.89 | -4.97% | 19 556 | 400 | 46.00 | -9.35% | 6 670 | 145 | ||||||
| 28.3.2000 | 27.20 | -9.33% | 0 | 0 | ||||||||||
| 7.7.1998 | 43.32 | 0.00% | 0 | 0 | 39.00 | -9.30% | 3 744 | 96 | ||||||
| 23.4.1998 | 82.43 | 0.00% | 0 | 0 | 75.00 | -9.26% | 1 200 | 16 | ||||||
| 30.1.1998 | 90.00 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
| 12.9.1997 | 86.89 | 0.00% | 0 | 0 | 67.30 | -9.05% | 9 691 | 144 | ||||||
| 4.10.1996 | 79.04 | +3.02% | 2 529 | 32 | -9.05% | 0 | 0 | |||||||
| 25.4.1997 | 40.32 | 0.00% | 0 | 0 | 32.00 | -9.03% | 46 377 | 1 593 | ||||||
| 28.6.1996 | 80.33 | -4.99% | 25 947 | 323 | 72.00 | -9.00% | 4 608 | 64 | ||||||
| 3.6.1996 | 81.04 | -4.65% | 11 346 | 140 | -9.00% | 0 | 0 | |||||||
| 26.4.1996 | 88.45 | -4.99% | 34 142 | 386 | 90.00 | -9.00% | 1 080 | 12 | ||||||
| 14.2.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 13.2.1995 | 140.00 | -70.00% | 7 140 | 51 | 126.00 | -9.00% | 4 050 | 32 | ||||||
| 23.1.1995 | 153.43 | -499.00% | 36 823 | 240 | 134.80 | -9.00% | 4 718 | 35 | ||||||
| 25.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 24.8.1995 | 179.11 | -4.99% | 62 689 | 350 | 182.50 | -9.00% | 31 025 | 170 | ||||||
| 8.8.1995 | 164.62 | -4.99% | 49 880 | 303 | 160.30 | -9.00% | 39 334 | 245 | ||||||
| 4.8.1995 | 182.40 | 0.00% | 0 | 0 | 182.00 | -9.00% | 2 184 | 12 | ||||||
| 28.7.1995 | 201.00 | -4.73% | 58 692 | 292 | -9.00% | 0 | 0 | |||||||
| 6.2.1996 | 122.06 | 0.00% | 0 | 0 | 109.00 | -9.00% | 9 487 | 87 | ||||||
| 15.4.1996 | 97.04 | +2.14% | 15 915 | 164 | 85.10 | -9.00% | 1 021 | 12 | ||||||
| 6.3.1996 | 115.00 | -0.87% | 2 760 | 24 | 104.50 | -9.00% | 1 672 | 16 | ||||||
| 9.1.1996 | 121.72 | -3.54% | 4 017 | 33 | 110.50 | -9.00% | 1 779 | 16 | ||||||
| 5.12.1995 | 144.00 | +3.60% | 72 000 | 500 | 119.50 | -9.00% | 1 434 | 12 | ||||||
| 9.10.1995 | 140.00 | 0.00% | 28 000 | 200 | 107.00 | -9.00% | 2 568 | 24 | ||||||
| 22.9.1995 | 151.62 | -5.00% | 26 382 | 174 | 145.50 | -9.00% | 4 074 | 28 | ||||||
| 1.4.1997 | 83.94 | -4.99% | 0 | 0 | -8.86% | 0 | ||||||||
| 28.3.1997 | 88.35 | -5.00% | 0 | 0 | 81.20 | -8.86% | 9 988 | 123 | ||||||
| 1.10.1997 | 76.00 | 0.00% | 0 | 0 | 78.00 | -8.82% | 9 132 | 117 | ||||||
| 3.4.1997 | 75.77 | -4.99% | 6 819 | 90 | 61.10 | -8.80% | 10 815 | 177 | ||||||
| 14.11.1997 | 80.00 | 0.00% | 0 | 0 | 73.00 | -8.75% | 4 380 | 60 | ||||||
| 17.9.1997 | 82.55 | 0.00% | 0 | 0 | -8.74% | 0 | ||||||||
| 29.10.1999 | 20.00 | -8.67% | 0 | 0 | ||||||||||
| 15.12.1997 | 79.80 | 0.00% | 0 | 0 | 80.00 | -8.63% | 3 354 | 42 | ||||||
| 24.4.1997 | 40.32 | -4.99% | 2 016 | 50 | 32.00 | -8.57% | 19 392 | 606 | ||||||
| 1.2.1999 | 43.00 | 0.00% | 0 | 0 | 32.00 | -8.57% | 1 280 | 40 | ||||||
| 10.2.1997 | 68.77 | +4.99% | 0 | 0 | -8.52% | 0 | ||||||||
| 20.8.1998 | 44.00 | +1.56% | 6 776 | 154 | 44.00 | -8.52% | 968 | 22 | ||||||
| 15.1.1997 | 98.00 | -1.01% | 1 274 | 13 | 94.00 | -8.51% | 1 128 | 12 | ||||||
| 21.4.1997 | 47.00 | -3.86% | 2 350 | 50 | 42.00 | -8.50% | 21 677 | 515 | ||||||
| 25.8.1997 | 90.00 | +3.44% | 8 100 | 90 | 62.00 | -8.41% | 372 | 6 | ||||||
| 14.4.1998 | 64.60 | 0.00% | 0 | 0 | 75.00 | -8.39% | 12 075 | 161 | ||||||
| 11.3.1998 | 85.50 | 0.00% | 0 | 0 | 49.00 | -8.32% | 1 568 | 32 | ||||||
| 26.7.2000 | 11.10 | -8.26% | 0 | 0 | ||||||||||
| 11.8.1997 | 85.00 | 0.00% | 0 | 0 | 78.00 | -8.23% | 39 000 | 500 | ||||||
| 28.5.1996 | 91.71 | +4.99% | 0 | 0 | 87.00 | -8.00% | 1 392 | 16 | ||||||
| 3.9.1996 | 73.37 | 0.00% | 0 | 0 | 56.00 | -8.00% | 3 472 | 62 | ||||||
| 16.8.1996 | 55.06 | 0.00% | 0 | 0 | 54.10 | -8.00% | 5 410 | 100 | ||||||
| 14.8.1996 | 55.00 | +4.76% | 330 | 6 | 53.80 | -8.00% | 2 690 | 50 | ||||||
| 12.2.1999 | 43.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 1 780 | 76 | ||||||
| 10.2.1999 | 43.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 0 | 0 | ||||||
| 30.11.1998 | 50.00 | 0.00% | 0 | 0 | 46.00 | -8.00% | 4 968 | 108 | ||||||
| 29.9.1995 | 149.10 | +5.00% | 2 386 | 16 | 147.00 | -8.00% | 1 323 | 9 | ||||||
| 19.3.1996 | 107.04 | +2.88% | 5 352 | 50 | 101.10 | -8.00% | 4 905 | 48 | ||||||
| 26.1.1996 | 128.00 | -1.54% | 26 624 | 208 | 115.50 | -8.00% | 1 386 | 12 | ||||||
| 23.1.1996 | 132.00 | -0.75% | 7 128 | 54 | 126.50 | -8.00% | 10 747 | 88 | ||||||
| 4.3.1996 | 121.27 | +4.99% | 6 791 | 56 | 104.10 | -8.00% | 3 769 | 36 | ||||||
| 29.5.1995 | 142.50 | -500.00% | 44 175 | 310 | 108.00 | -8.00% | 1 296 | 12 | ||||||
| 26.1.1995 | 147.00 | -419.00% | 8 820 | 60 | 137.50 | -8.00% | 2 063 | 15 | ||||||
| 22.5.1998 | 51.00 | 0.00% | 0 | 0 | 0.00 | -7.94% | 0 | 0 | ||||||
| 16.4.1998 | 71.22 | +4.99% | 2 849 | 40 | 75.00 | -7.93% | 1 800 | 24 | ||||||
| 13.4.2000 | 22.10 | -7.91% | 0 | 0 | ||||||||||
| 29.1.1999 | 43.00 | 0.00% | 0 | 0 | 35.00 | -7.89% | 0 | 0 | ||||||
| 23.4.1997 | 42.44 | -4.99% | 4 244 | 100 | 35.00 | -7.89% | 30 520 | 872 | ||||||
| 10.12.1997 | 79.80 | 0.00% | 0 | 0 | -7.85% | 0 | ||||||||
| 28.1.1999 | 43.00 | 0.00% | 0 | 0 | 38.00 | -7.76% | 4 864 | 128 | ||||||
| 29.1.1997 | 83.45 | -4.12% | 4 006 | 48 | 77.50 | -7.73% | 930 | 12 | ||||||
| 27.1.1998 | 90.00 | 0.00% | 0 | 0 | 84.00 | -7.72% | 14 906 | 180 | ||||||
| 12.4.2000 | 24.00 | -7.69% | 0 | 0 | ||||||||||
| 13.2.1997 | 72.20 | 0.00% | 0 | 0 | 55.00 | -7.68% | 2 220 | 40 | ||||||
| 22.10.1996 | 78.15 | +1.46% | 5 314 | 68 | 63.00 | -7.62% | 378 | 6 | ||||||
| 15.5.1998 | 60.61 | -5.00% | 0 | 0 | 52.00 | -7.62% | 2 760 | 54 | ||||||
| 25.7.1997 | 83.74 | 0.00% | 0 | 0 | -7.60% | 0 | ||||||||
| 3.2.1997 | 80.00 | -3.20% | 5 600 | 70 | 68.00 | -7.60% | 2 176 | 32 | ||||||
| 23.3.1999 | 28.00 | -7.59% | 0 | 0 | ||||||||||
| 25.8.1998 | 41.80 | -5.00% | 3 595 | 86 | 37.00 | -7.50% | 888 | 24 | ||||||
| 1.12.1997 | 76.00 | 0.00% | 0 | 0 | 70.00 | -7.43% | 5 040 | 72 | ||||||
| 3.6.1998 | 48.00 | 0.00% | 0 | 0 | 0.00 | -7.40% | 0 | 0 | ||||||
| 8.2.1999 | 43.00 | 0.00% | 0 | 0 | 25.00 | -7.40% | 0 | 0 | ||||||
| 9.4.1999 | 25.00 | -7.40% | 3 302 | 126 | ||||||||||
| 2.2.1998 | 94.50 | +5.00% | 9 450 | 100 | 81.00 | -7.31% | 11 263 | 135 | ||||||
| 14.1.1998 | 83.16 | +5.00% | 0 | 0 | 0.00 | -7.29% | 0 | 0 | ||||||
| 7.11.1996 | 83.00 | +1.04% | 6 225 | 75 | 69.00 | -7.25% | 4 140 | 60 | ||||||
| 18.9.1997 | 78.43 | -4.99% | 7 843 | 100 | 65.90 | -7.18% | 791 | 12 | ||||||
| 10.4.1997 | 60.47 | -4.99% | 1 451 | 24 | -7.16% | 0 | ||||||||
| 26.3.1999 | 26.00 | -7.14% | 312 | 12 | ||||||||||
| 22.8.1996 | 57.66 | +4.98% | 3 633 | 63 | 53.10 | -7.00% | 637 | 12 | ||||||
| 29.5.1996 | 87.13 | -4.99% | 16 555 | 190 | 81.00 | -7.00% | 11 502 | 142 | ||||||
| 16.5.1996 | 93.60 | +0.64% | 9 173 | 98 | 83.30 | -7.00% | 1 000 | 12 | ||||||
| 18.4.1995 | 145.00 | 0.00% | 1 740 | 12 | 135.50 | -7.00% | 3 388 | 25 | ||||||
| 28.8.1995 | 178.66 | +4.99% | 0 | 0 | 200.20 | -7.00% | 129 793 | 695 | ||||||
| 29.2.1996 | 110.00 | -1.27% | 5 720 | 52 | 105.00 | -7.00% | 6 450 | 60 | ||||||
| 28.3.1996 | 100.00 | 0.00% | 42 800 | 428 | 92.50 | -7.00% | 8 510 | 92 | ||||||
| 4.3.1999 | 28.00 | -6.97% | 0 | 0 | ||||||||||
| 5.2.1999 | 43.00 | 0.00% | 0 | 0 | 27.00 | -6.89% | 0 | 0 | ||||||
| 8.4.1999 | 27.00 | -6.89% | 1 188 | 44 | ||||||||||
| 4.6.1997 | 47.00 | +1.95% | 4 700 | 100 | -6.84% | 0 | ||||||||
| 3.7.1998 | 43.32 | 0.00% | 0 | 0 | 0.00 | -6.72% | 0 | 0 | ||||||
| 6.3.1998 | 90.00 | 0.00% | 0 | 0 | 0.00 | -6.68% | 0 | 0 | ||||||
| 26.11.1996 | 98.50 | 0.00% | 0 | 0 | -6.62% | 0 | ||||||||
| 5.11.1996 | 80.50 | +0.62% | 9 660 | 120 | 74.70 | -6.62% | 896 | 12 | ||||||
| 21.10.1996 | 77.02 | -4.99% | 8 010 | 104 | 68.20 | -6.60% | 818 | 12 | ||||||
| 19.12.1996 | 101.00 | -0.49% | 10 100 | 100 | 93.00 | -6.56% | 8 470 | 88 | ||||||
| 1.10.1998 | 39.71 | 0.00% | 0 | 0 | 0.00 | -6.56% | 0 | 0 | ||||||
| 18.6.1997 | 44.20 | 0.00% | 2 122 | 48 | -6.54% | 0 | ||||||||
| 4.3.1998 | 90.00 | 0.00% | 0 | 0 | 59.20 | -6.49% | 2 861 | 47 | ||||||
| 23.10.1997 | 87.00 | +3.43% | 2 610 | 30 | 72.60 | -6.44% | 1 162 | 16 | ||||||
| 26.1.1999 | 43.00 | +0.27% | 1 720 | 40 | 41.20 | -6.36% | 2 637 | 64 | ||||||
| 13.7.2000 | 13.30 | -6.33% | 399 | 30 | ||||||||||
| 11.11.1998 | 50.00 | 0.00% | 0 | 0 | 46.00 | -6.28% | 3 515 | 75 | ||||||
| 5.1.1999 | 42.88 | 0.00% | 0 | 0 | 45.00 | -6.25% | 1 080 | 24 | ||||||
| 26.5.2000 | 15.00 | -6.25% | 240 | 16 | ||||||||||
| 28.11.1997 | 76.00 | 0.00% | 0 | 0 | 74.00 | -6.13% | 7 260 | 96 | ||||||
| 2.6.1997 | 46.10 | +0.87% | 2 305 | 50 | 47.00 | -6.00% | 1 880 | 40 | ||||||
| 29.8.1996 | 73.56 | +4.99% | 5 076 | 69 | -6.00% | 0 | 0 | |||||||
| 8.8.1996 | 49.02 | -4.53% | 1 078 | 22 | 65.50 | -6.00% | 3 013 | 46 | ||||||
| 10.9.1996 | 79.19 | +4.99% | 6 335 | 80 | -6.00% | 0 | 0 | |||||||
| 14.6.1996 | 96.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 2.8.1996 | 59.88 | -4.99% | 3 653 | 61 | -6.00% | 0 | 0 | |||||||
| 5.4.1996 | 105.06 | -3.65% | 7 564 | 72 | 93.50 | -6.00% | 4 488 | 48 | ||||||
| 28.2.1996 | 111.42 | -4.99% | 13 370 | 120 | 116.00 | -6.00% | 812 | 7 | ||||||
| 8.2.1996 | 111.03 | -4.25% | 15 211 | 137 | 103.00 | -6.00% | 40 433 | 387 | ||||||
| 8.12.1995 | 134.00 | -2.04% | 12 060 | 90 | 117.50 | -6.00% | 1 763 | 15 | ||||||
| 20.12.1995 | 121.00 | -6.00% | 3 539 | 29 | ||||||||||
| 10.11.1995 | 136.00 | +4.61% | 25 704 | 189 | 120.00 | -6.00% | 5 792 | 49 | ||||||
| 6.9.1995 | 160.00 | -4.79% | 7 680 | 48 | 185.00 | -6.00% | 9 404 | 52 | ||||||
| 24.7.1995 | 245.00 | -3.92% | 74 235 | 303 | 247.00 | -6.00% | 23 640 | 96 | ||||||
| 3.7.1995 | 194.00 | +4.86% | 63 438 | 327 | 173.00 | -6.00% | 1 384 | 8 | ||||||
| 9.5.1995 | 155.00 | 0.00% | 3 565 | 23 | -6.00% | 0 | 0 | |||||||
| 10.9.1997 | 86.89 | +4.99% | 7 820 | 90 | -5.98% | 0 | ||||||||
| 13.10.1997 | 76.30 | -4.14% | 1 831 | 24 | 80.00 | -5.88% | 8 000 | 100 | ||||||
| 7.10.1998 | 39.71 | 0.00% | 0 | 0 | 40.00 | -5.88% | 240 | 6 | ||||||
| 26.5.1999 | 27.00 | -5.59% | 6 264 | 224 | ||||||||||
| 20.11.1997 | 72.01 | +4.98% | 0 | 0 | 74.00 | -5.51% | 4 384 | 58 | ||||||
| 13.12.1996 | 101.00 | 0.00% | 0 | 0 | -5.48% | 0 | ||||||||
| ||||||||||||||
