ALIBONA LITOVEL, ALIBONA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (34)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALIBONA LITOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2000					56.20	-1.91%	337	6
2.10.2000					57.30	0.00%	0	0
29.9.2000					57.30	0.00%	0	0
27.9.2000					57.30	0.00%	0	0
26.9.2000					57.30	0.00%	0	0
25.9.2000					57.30	0.00%	0	0
22.9.2000					57.30	0.00%	0	0
21.9.2000					57.30	0.00%	0	0
20.9.2000					57.30	0.00%	0	0
19.9.2000					57.30	0.00%	0	0
18.9.2000					57.30	+0.17%	0	0
15.9.2000					57.20	-0.17%	343	6
14.9.2000					57.30	0.00%	115	2
13.9.2000					57.30	0.00%	0	0
12.9.2000					57.30	0.00%	0	0
11.9.2000					57.30	0.00%	0	0
8.9.2000					57.30	0.00%	0	0
7.9.2000					57.30	0.00%	0	0
6.9.2000					57.30	0.00%	0	0
5.9.2000					57.30	+4.18%	0	0
4.9.2000					55.00	-4.01%	0	0
1.9.2000					57.30	0.00%	0	0
31.8.2000					57.30	0.00%	0	0
30.8.2000					57.30	0.00%	0	0
29.8.2000					57.30	0.00%	0	0
28.8.2000					57.30	0.00%	0	0
25.8.2000					57.30	0.00%	0	0
24.8.2000					57.30	+4.18%	0	0
23.8.2000					55.00	+1.28%	0	0
22.8.2000					54.30	0.00%	0	0
21.8.2000					54.30	0.00%	0	0
18.8.2000					54.30	0.00%	0	0
17.8.2000					54.30	-9.19%	0	0
16.8.2000					59.80	-0.82%	0	0
15.8.2000					60.30	0.00%	0	0
14.8.2000					60.30	+4.32%	0	0
11.8.2000					57.80	+4.90%	0	0
10.8.2000					55.10	+9.98%	0	0
9.8.2000					50.10	-0.19%	3 156	63
8.8.2000					50.20	0.00%	0	0
7.8.2000					50.20	0.00%	0	0
4.8.2000					50.20	0.00%	0	0
3.8.2000					50.20	0.00%	0	0
2.8.2000					50.20	+0.19%	0	0
1.8.2000					50.10	-0.19%	200	4
31.7.2000					50.20	+0.19%	0	0
28.7.2000					50.10	-0.19%	301	6
27.7.2000					50.20	-0.19%	0	0
26.7.2000					50.30	0.00%	0	0
25.7.2000					50.30	0.00%	0	0
24.7.2000					50.30	0.00%	0	0
21.7.2000					50.30	0.00%	0	0
20.7.2000					50.30	0.00%	0	0
19.7.2000					50.30	0.00%	0	0
18.7.2000					50.30	0.00%	0	0
17.7.2000					50.30	0.00%	0	0
14.7.2000					50.30	0.00%	0	0
13.7.2000					50.30	0.00%	0	0
12.7.2000					50.30	+0.19%	0	0
11.7.2000					50.20	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›