ALIBONA LITOVEL, ALIBONA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (34)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALIBONA LITOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.4.1995	51.28	-498.00%	256	5		+361.00%	0	0
30.5.1995	81.00	0.00%	2 430	30		+30.00%	0	0
17.10.2000					76.80	+11.30%	0	0
11.11.1999					58.00	+11.11%	0	0
2.3.1999					30.00	+11.11%	690	23
9.11.2000					93.50	+10.00%	0	0
16.8.1999					41.80	+10.00%	0	0
12.8.1999					36.30	+10.00%	0	0
4.11.1998					0.00	+10.00%	0	0
16.2.1998					0.00	+10.00%	0	0
11.12.1996	41.80	0.00%	0	0		+10.00%	0
12.12.1995	64.30	0.00%	0	0	77.00	+10.00%	1 155	15
4.12.1995	62.03	+1.35%	620	10		+10.00%	0	0
2.11.1995	59.00	+1.32%	3 658	62		+10.00%	0	0
7.12.2000					90.30	+9.98%	1 625	18
10.8.2000					55.10	+9.98%	0	0
8.11.2000					85.00	+9.96%	765	9
7.11.2000					77.30	+9.95%	0	0
19.10.2000					92.80	+9.95%	0	0
10.11.2000					102.80	+9.94%	206	2
‹‹ First 60     Next 20 ›