OTAVA-PATRIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (82)
  • Diskuze (27)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OTAVA-PATRIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					110.00	-9.16%	0	0
28.12.2000					121.10	0.00%	0	0
27.12.2000					121.10	0.00%	0	0
22.12.2000					121.10	0.00%	0	0
21.12.2000					121.10	0.00%	0	0
20.12.2000					121.10	0.00%	2 422	20
19.12.2000					121.10	0.00%	0	0
18.12.2000					121.10	0.00%	0	0
15.12.2000					121.10	0.00%	0	0
14.12.2000					121.10	0.00%	0	0
13.12.2000					121.10	0.00%	1 938	16
12.12.2000					121.10	0.00%	1 453	12
11.12.2000					121.10	+0.08%	0	0
8.12.2000					121.00	0.00%	968	8
7.12.2000					121.00	0.00%	1 936	16
6.12.2000					121.00	0.00%	0	0
5.12.2000					121.00	0.00%	0	0
4.12.2000					121.00	0.00%	0	0
1.12.2000					121.00	0.00%	0	0
30.11.2000					121.00	0.00%	0	0
29.11.2000					121.00	0.00%	0	0
28.11.2000					121.00	0.00%	968	8
27.11.2000					121.00	+10.00%	0	0
24.11.2000					110.00	0.00%	0	0
23.11.2000					110.00	-2.65%	2 200	20
22.11.2000					113.00	-3.41%	0	0
21.11.2000					117.00	-10.00%	6 240	50
20.11.2000					130.00	-3.70%	1 040	8
16.11.2000					135.00	+3.84%	0	0
15.11.2000					130.00	-8.77%	4 590	34
14.11.2000					142.50	-5.00%	570	4
13.11.2000					150.00	0.00%	8 702	58
10.11.2000					150.00	0.00%	1 200	8
9.11.2000					150.00	-0.66%	6 016	40
8.11.2000					151.00	0.00%	9 060	60
7.11.2000					151.00	+0.33%	0	0
6.11.2000					150.50	+0.33%	3 010	20
3.11.2000					150.00	0.00%	3 600	24
2.11.2000					150.00	-0.13%	1 800	12
1.11.2000					150.20	+0.13%	6 008	40
31.10.2000					150.00	-1.96%	0	0
30.10.2000					153.00	0.00%	0	0
27.10.2000					153.00	0.00%	0	0
26.10.2000					153.00	-10.00%	6 120	40
25.10.2000					170.00	0.00%	0	0
24.10.2000					170.00	0.00%	0	0
23.10.2000					170.00	0.00%	0	0
20.10.2000					170.00	-1.84%	0	0
19.10.2000					173.20	0.00%	0	0
18.10.2000					173.20	0.00%	0	0
17.10.2000					173.20	+4.96%	0	0
16.10.2000					165.00	0.00%	0	0
13.10.2000					165.00	+10.00%	0	0
12.10.2000					150.00	+2.45%	6 000	40
11.10.2000					146.40	+4.79%	0	0
10.10.2000					139.70	+9.91%	0	0
9.10.2000					127.10	+0.47%	0	0
6.10.2000					126.50	+9.90%	0	0
5.10.2000					115.10	+0.08%	0	0
4.10.2000					115.00	+2.31%	0	0
‹‹ First 20    Next 60 ›