IMPERIAL K.VARY, IMPERIAL KARL.VARY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K.VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.1.1997	224.00	0.00%	0	0		-67.35%	0
27.1.1997	224.00	0.00%	0	0		-40.24%	0
18.4.2000					0.80	-20.00%	0	0
3.5.2000					0.70	-12.50%	0	0
12.5.2000					0.70	-12.50%	0	0
25.5.2000					0.80	-11.11%	400	500
20.10.2000					0.80	-11.11%	0	0
12.2.1997	224.00	0.00%	0	0		-10.15%	0
30.5.1997						-10.00%	0
20.5.1997						-10.00%	0
23.5.1997						-10.00%	0
11.9.1997						-10.00%	0
6.8.1996	545.00	0.00%	0	0		-10.00%	0	0
23.5.1996	590.00	-9.92%	0	0		-10.00%	0	0
8.2.1996	520.00	-8.12%	1 560	3		-10.00%	0	0
27.10.1995	1 060.00	0.00%	0	0	612.00	-10.00%	612	1
26.10.1995	1 060.00	0.00%	0	0		-10.00%	0	0
25.10.1995	1 060.00	0.00%	0	0		-10.00%	0	0
20.10.1995	1 060.00	0.00%	0	0		-10.00%	0	0
19.10.1995	1 060.00	-9.78%	3 180	3		-10.00%	0	0
18.10.1995	1 175.00	0.00%	0	0		-10.00%	0	0
17.10.1995	1 175.00	0.00%	0	0		-10.00%	0	0
21.7.1995	1 470.00	0.00%	0	0		-10.00%	0	0
20.7.1995	1 470.00	0.00%	0	0		-10.00%	0	0
19.7.1995	1 470.00	0.00%	0	0		-10.00%	0	0
18.10.2000					0.90	-10.00%	57	63
28.12.2000					0.90	-10.00%	4 500	5 000
30.5.2000					0.90	-10.00%	0	0
22.5.2000					0.90	-10.00%	3 848	4 275
4.10.2000					1.80	-10.00%	0	0
10.4.2000					0.90	-10.00%	0	0
29.2.2000					2.70	-10.00%	0	0
29.3.2000					0.90	-10.00%	0	0
15.12.1999					1 107.00	-10.00%	0	0
3.8.1999					742.50	-10.00%	0	0
20.7.1999					754.20	-10.00%	0	0
15.7.1999					980.10	-10.00%	0	0
15.5.1995	2 220.00	-492.00%	0	0		-10.00%	0	0
19.7.1999					838.00	-9.99%	0	0
6.8.1999					541.40	-9.99%	0	0
5.8.1999					601.50	-9.99%	0	0
4.8.1999					668.30	-9.99%	0	0
17.6.1999					990.00	-9.99%	0	0
18.3.1999					1 215.00	-9.99%	0	0
28.5.1997						-9.99%	0
27.5.1997						-9.98%	0
4.6.1997						-9.98%	0
26.5.1997						-9.97%	0
30.1.1998					172.00	-9.97%	104 920	610
27.1.1998					235.00	-9.96%	167 320	712
29.5.1997						-9.95%	0
5.6.1997						-9.95%	0
15.9.1997						-9.95%	0
12.9.1997						-9.94%	0
2.6.1997						-9.94%	0
3.6.1997						-9.92%	0
27.11.1996	275.00	0.00%	0	0		-9.92%	0
6.6.1997						-9.91%	0
29.1.1998					191.00	-9.88%	37 447	196
9.6.1997						-9.87%	0
17.9.1997						-9.86%	0
16.9.1997						-9.85%	0
29.11.1996	275.00	0.00%	0	0		-9.85%	0
26.9.1996	405.00	+1.50%	405	1		-9.84%	0	0
19.9.1997						-9.83%	0
25.11.1996	275.00	0.00%	0	0		-9.79%	0
28.1.1998					212.00	-9.78%	2 120	10
18.9.1997						-9.76%	0
20.5.1998					0.00	-9.76%	0	0
26.11.1996	275.00	0.00%	0	0		-9.64%	0
21.2.2000					4.70	-9.61%	0	0
9.2.1998					0.00	-9.59%	0	0
6.3.2000					1.90	-9.52%	0	0
17.2.2000					5.70	-9.52%	0	0
2.9.1999					475.00	-9.52%	0	0
29.6.2000					1.90	-9.52%	0	0
10.2.1998					0.00	-9.49%	0	0
22.9.1997					249.00	-9.33%	748	3
23.2.2000					3.90	-9.30%	0	0
12.8.1999					500.00	-9.17%	500	1
28.12.1998					1 260.00	-9.15%	0	0
4.2.1999					1 500.00	-9.09%	0	0
28.2.2000					3.00	-9.09%	0	0
27.3.2000					1.00	-9.09%	0	0
29.9.2000					2.00	-9.09%	0	0
27.12.2000					1.00	-9.09%	1 000	1 000
1.12.2000					1.00	-9.09%	5 712	5 465
9.11.2000					1.00	-9.09%	7 745	7 009
17.10.2000					1.00	-9.09%	0	0
22.11.1995	1 080.00	0.00%	0	0		-9.00%	0	0
30.3.1995			0	0	1 900.00	-9.00%	1 900	1
16.6.1995	1 795.00	0.00%	0	0		-9.00%	0	0
18.2.2000					5.20	-8.77%	0	0
3.3.2000					2.10	-8.69%	0	0
28.6.2000					2.10	-8.69%	0	0
22.2.2000					4.30	-8.51%	0	0
25.2.2000					3.30	-8.33%	0	0
24.3.2000					1.10	-8.33%	0	0
16.10.2000					1.10	-8.33%	0	0
13.11.2000					1.10	-8.33%	2 200	2 000
30.11.2000					1.10	-8.33%	3 300	3 000
11.12.2000					1.10	-8.33%	2 706	2 460
15.12.2000					1.10	-8.33%	6 710	6 100
4.6.1999					1 100.00	-8.33%	0	0
2.3.2000					2.30	-8.00%	0	0
24.2.2000					3.60	-7.69%	0	0
15.3.2000					1.20	-7.69%	0	0
27.11.2000					1.20	-7.69%	3 550	2 958
13.10.2000					1.20	-7.69%	0	0
9.8.1999					500.50	-7.55%	7 007	14
1.3.2000					2.50	-7.40%	0	0
14.3.2000					1.30	-7.14%	2 048	1 575
12.10.2000					1.30	-7.14%	0	0
28.4.1995			0	0		-7.00%	0	0
11.10.2000					1.40	-6.66%	0	0
13.3.2000					1.40	-6.66%	0	0
10.3.2000					1.50	-6.25%	0	0
10.10.2000					1.50	-6.25%	0	0
26.8.1998					300.00	-6.25%	300	1
11.2.1999					1 330.00	-6.20%	0	0
10.6.1997						-6.10%	0
24.7.1995	1 470.00	0.00%	0	0		-6.00%	0	0
25.8.1998					0.00	-5.88%	0	0
9.10.2000					1.60	-5.88%	0	0
9.3.2000					1.60	-5.88%	0	0
22.11.1996	275.00	0.00%	0	0		-5.74%	0
8.3.2000					1.70	-5.55%	0	0
6.10.2000					1.70	-5.55%	233	137
2.8.2000					1.70	-5.55%	1 870	1 100
7.8.2000					1.70	-5.55%	0	0
5.2.1999					1 418.00	-5.46%	0	0
8.6.1998					270.00	-5.26%	270	1
6.5.1998					0.00	-5.26%	0	0
30.6.2000					1.80	-5.26%	0	0
1.8.2000					1.80	-5.26%	0	0
7.3.2000					1.80	-5.26%	0	0
14.1.1998					0.00	-5.09%	0	0
10.9.1997						-5.00%	0
16.10.1995	1 175.00	0.00%	0	0		-5.00%	0	0
5.12.1995	1 060.00	0.00%	0	0	639.50	-5.00%	640	1
5.5.1998					0.00	-5.00%	0	0
5.6.1998					0.00	-5.00%	0	0
27.4.1995	1 670.00	-484.00%	5 010	3		-5.00%	0	0
29.3.1995			0	0		-5.00%	0	0
30.5.1995	1 635.00	-494.00%	0	0	1 900.00	-5.00%	3 800	2
5.5.1995	2 020.00	+493.00%	2 020	1		-5.00%	0	0
4.5.1995	1 925.00	+490.00%	0	0		-5.00%	0	0
31.1.1995	1 625.00	-497.00%	1 625	1		-5.00%	0	0
16.7.1999					931.10	-4.99%	0	0
16.12.1999					1 051.70	-4.99%	0	0
9.3.1998					0.00	-4.98%	0	0
22.10.1997					276.50	-4.98%	277	1
25.2.1997	224.00	0.00%	0	0	210.00	-4.97%	210	1
28.11.1996	275.00	0.00%	0	0		-4.95%	0
11.2.1998					0.00	-4.93%	0	0
26.2.1998					0.00	-4.76%	0	0
6.9.2000					2.00	-4.76%	0	0
6.3.1998					0.00	-4.75%	0	0
2.2.1998					0.00	-4.65%	0	0
5.9.2000					2.10	-4.54%	0	0
11.12.1998					782.80	-4.53%	0	0
26.3.1999					1 204.80	-4.17%	0	0
27.6.2000					2.30	-4.16%	17 250	7 500
24.10.1997						-4.15%	0
9.4.1999					1 150.00	-4.08%	0	0
4.12.1997					260.50	-3.51%	261	1
21.11.1996	275.00	0.00%	0	0		-2.85%	0
16.8.1999					512.50	-2.38%	0	0
4.12.1996	275.00	0.00%	0	0		-1.79%	0
3.12.1996	275.00	0.00%	0	0		-1.77%	0
4.3.1997	234.00	+4.93%	0	0		-1.56%	0
12.11.1997						-1.14%	0
11.11.1997						-1.13%	0
19.4.1996	807.00	0.00%	0	0	710.00	-1.00%	710	1
27.2.1996	550.00	0.00%	0	0		-1.00%	0	0
19.3.1996	417.00	0.00%	0	0		-1.00%	0	0
18.3.1996	417.00	-9.93%	0	0		-1.00%	0	0
4.10.1995	1 175.00	0.00%	0	0		-1.00%	0	0
30.10.1997					262.50	-0.94%	263	1
22.12.1997						-0.90%	0
20.5.1999					1 140.00	-0.61%	0	0
21.7.1999					750.00	-0.55%	0	0
17.2.1998					190.00	-0.49%	5 672	30
30.3.1999					1 199.00	-0.46%	0	0
30.4.1999					1 144.00	-0.26%	0	0
29.4.1999					1 147.00	-0.17%	0	0
9.12.1999					1 229.00	-0.15%	36 870	30
20.4.1999					1 149.00	-0.06%	0	0
19.5.1999					1 147.00	-0.04%	0	0
18.2.1998					0.00	-0.03%	0	0
5.3.1997	245.00	+4.70%	0	0		-0.02%	0
23.9.1997						-0.01%	0
29.3.1999					1 204.60	-0.01%	0	0
23.3.1999					1 214.70	-0.01%	2 590	2
22.3.1999					1 214.90	0.00%	2 430	2
19.3.1999					1 215.00	0.00%	0	0
26.2.1999					1 335.10	0.00%	0	0
10.2.1999					1 418.00	0.00%	0	0
9.2.1999					1 418.00	0.00%	0	0
8.2.1999					1 418.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›