INOV.CENTR.VÚK, INOV.TECH.CEN. VÚK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR.VÚK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.9.1997						-79.28%	0
26.9.1997						-33.33%	0
24.9.1997					2.00	-33.33%	316	158
20.8.1997						-33.33%	0
25.9.1997						-25.00%	0
19.8.1997						-25.00%	0
18.8.1997						-20.00%	0
15.8.1997						-16.66%	0
14.8.1997						-14.28%	0
13.8.1997						-12.50%	0
3.9.1998					0.00	-11.19%	0	0
31.10.2000					4.50	-10.00%	0	0
27.10.2000					5.40	-10.00%	0	0
7.4.2000					6.30	-10.00%	0	0
24.3.2000					8.10	-10.00%	0	0
23.3.2000					9.00	-10.00%	0	0
13.3.2000					13.50	-10.00%	0	0
27.1.2000					34.20	-10.00%	0	0
12.1.2000					44.10	-10.00%	0	0
11.8.1997						-10.00%	0
22.7.1997						-10.00%	0
5.5.1997						-10.00%	0
16.4.1997						-10.00%	0
20.8.1996	62.00	0.00%	0	0		-10.00%	0	0
19.8.1996	62.00	0.00%	496	8		-10.00%	0	0
9.8.1996	62.00	0.00%	0	0		-10.00%	0	0
7.8.1996	62.00	0.00%	0	0		-10.00%	0	0
25.3.1996	62.54	0.00%	0	0		-10.00%	0	0
23.2.1996	58.00	0.00%	0	0		-10.00%	0	0
22.2.1996	58.00	0.00%	0	0		-10.00%	0	0
21.2.1996	58.00	0.00%	0	0		-10.00%	0	0
19.2.1996	58.00	-9.20%	464	8		-10.00%	0	0
16.2.1996	63.88	0.00%	0	0		-10.00%	0	0
15.2.1996	63.88	-9.99%	0	0		-10.00%	0	0
30.8.1995	102.10	0.00%	0	0		-10.00%	0	0
21.2.2000					22.60	-9.96%	181	8
17.2.2000					26.40	-9.89%	0	0
28.3.2000					7.30	-9.87%	0	0
2.2.2000					29.30	-9.84%	0	0
28.2.2000					17.50	-9.79%	0	0
11.10.1996	55.80	0.00%	0	0		-9.75%	0	0
22.2.2000					20.40	-9.73%	0	0
8.3.2000					15.80	-9.71%	0	0
14.3.2000					12.20	-9.62%	0	0
31.7.2000					5.70	-9.52%	0	0
28.7.1997						-9.52%	0
16.7.1997						-9.30%	0
3.4.2000					7.00	-9.09%	0	0
8.8.1997						-9.09%	0
21.7.1997						-9.09%	0
9.10.1996	62.00	0.00%	0	0		-9.09%	0	0
21.8.1996	62.00	0.00%	0	0		-9.00%	0	0
3.7.1996	61.00	0.00%	0	0		-9.00%	0	0
26.2.1996	58.00	0.00%	0	0		-9.00%	0	0
20.2.1996	58.00	0.00%	0	0		-9.00%	0	0
2.11.2000					4.10	-8.88%	0	0
10.10.1996	55.80	-10.00%	0	0		-8.88%	0	0
14.7.1997						-8.73%	0
24.7.2000					6.30	-8.69%	0	0
25.7.1997						-8.69%	0
‹‹ First 20    Next 60 ›