INTEX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					38.50	0.00%	0	0
28.12.2000					38.50	-0.77%	0	0
27.12.2000					38.80	+0.77%	0	0
22.12.2000					38.50	-3.75%	0	0
21.12.2000					40.00	0.00%	920	23
20.12.2000					40.00	0.00%	0	0
19.12.2000					40.00	0.00%	480	12
18.12.2000					40.00	0.00%	0	0
15.12.2000					40.00	-4.76%	1 000	25
14.12.2000					42.00	0.00%	0	0
13.12.2000					42.00	-9.48%	1 092	26
12.12.2000					46.40	-9.90%	0	0
11.12.2000					51.50	0.00%	0	0
8.12.2000					51.50	-9.33%	206	4
7.12.2000					56.80	-9.84%	454	8
6.12.2000					63.00	-10.00%	945	15
5.12.2000					70.00	0.00%	0	0
4.12.2000					70.00	0.00%	0	0
1.12.2000					70.00	0.00%	2 520	36
30.11.2000					70.00	0.00%	0	0
‹‹ First 60     Next 20 ›