INTEX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					38.50	0.00%	0	0
28.12.2000					38.50	-0.77%	0	0
27.12.2000					38.80	+0.77%	0	0
22.12.2000					38.50	-3.75%	0	0
21.12.2000					40.00	0.00%	920	23
20.12.2000					40.00	0.00%	0	0
19.12.2000					40.00	0.00%	480	12
18.12.2000					40.00	0.00%	0	0
15.12.2000					40.00	-4.76%	1 000	25
14.12.2000					42.00	0.00%	0	0
13.12.2000					42.00	-9.48%	1 092	26
12.12.2000					46.40	-9.90%	0	0
11.12.2000					51.50	0.00%	0	0
8.12.2000					51.50	-9.33%	206	4
7.12.2000					56.80	-9.84%	454	8
6.12.2000					63.00	-10.00%	945	15
5.12.2000					70.00	0.00%	0	0
4.12.2000					70.00	0.00%	0	0
1.12.2000					70.00	0.00%	2 520	36
30.11.2000					70.00	0.00%	0	0
29.11.2000					70.00	0.00%	7 770	111
28.11.2000					70.00	0.00%	0	0
27.11.2000					70.00	0.00%	280	4
24.11.2000					70.00	-0.28%	701	10
23.11.2000					70.20	-0.14%	702	10
22.11.2000					70.30	0.00%	0	0
21.11.2000					70.30	+0.14%	0	0
20.11.2000					70.20	0.00%	421	6
16.11.2000					70.20	-0.14%	421	6
15.11.2000					70.30	0.00%	422	6
14.11.2000					70.30	+0.42%	0	0
13.11.2000					70.00	-8.85%	2 596	37
10.11.2000					76.80	0.00%	1 382	18
9.11.2000					76.80	+0.26%	843	11
8.11.2000					76.60	-8.37%	843	11
7.11.2000					83.60	0.00%	0	0
6.11.2000					83.60	0.00%	0	0
3.11.2000					83.60	0.00%	1 588	19
2.11.2000					83.60	0.00%	0	0
1.11.2000					83.60	0.00%	2 987	36
31.10.2000					83.60	+0.36%	1 254	15
30.10.2000					83.30	+4.77%	1 666	20
27.10.2000					79.50	-4.90%	1 113	14
26.10.2000					83.60	0.00%	1 003	12
25.10.2000					83.60	0.00%	0	0
24.10.2000					83.60	0.00%	0	0
23.10.2000					83.60	0.00%	0	0
20.10.2000					83.60	0.00%	0	0
19.10.2000					83.60	+0.11%	0	0
18.10.2000					83.50	0.00%	668	8
17.10.2000					83.50	+0.36%	0	0
16.10.2000					83.20	+0.48%	1 330	16
13.10.2000					82.80	+4.67%	0	0
12.10.2000					79.10	-4.81%	633	8
11.10.2000					83.10	+0.36%	0	0
10.10.2000					82.80	+0.36%	497	6
9.10.2000					82.50	+0.36%	0	0
6.10.2000					82.20	+0.12%	0	0
5.10.2000					82.10	+0.12%	0	0
4.10.2000					82.00	-9.29%	0	0
‹‹ First 20    Next 60 ›