INTEX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.1997						+314.69%	0
3.4.1998					0.00	+139.00%	0	0
22.4.1998					0.00	+83.72%	0	0
16.9.1997						+66.66%	0
11.6.1997						+64.40%	0
28.9.1995	142.50	-5.00%	6 983	49		+57.00%	0	0
13.3.1997	22.57	-4.96%	0	0		+52.77%	0
27.3.1998					0.00	+50.11%	0	0
31.3.1998					0.00	+36.01%	0	0
22.7.1997						+35.57%	0
26.3.1998					0.00	+33.23%	0	0
14.3.1996	203.00	+4.10%	63 945	315		+29.00%	0	0
10.10.1997						+28.00%	0
30.8.1995	153.96	+4.99%	5 543	36		+28.00%	0	0
20.7.1998					0.00	+26.80%	0	0
2.4.1998					0.00	+25.97%	0	0
9.10.1997						+25.00%	0
3.7.1997					5.00	+25.00%	75	15
1.7.1996	77.17	-4.99%	309	4		+25.00%	0	0
21.11.1996	43.00	-3.76%	516	12		+23.43%	0
29.9.1995	142.00	-0.35%	16 898	119		+22.00%	0	0
18.7.1997						+20.00%	0
24.3.1998					0.00	+19.21%	0	0
7.3.1996	160.70	+4.93%	8 839	55		+18.00%	0	0
8.4.1998					0.00	+17.95%	0	0
3.2.1998					0.00	+16.66%	0	0
21.7.1997						+16.66%	0
3.2.1997	42.52	+4.98%	0	0		+16.41%	0
23.3.1998					0.00	+15.44%	0	0
31.5.1996	119.18	-4.99%	0	0		+15.00%	0	0
6.5.1996	137.00	0.00%	2 055	15		+15.00%	0	0
14.11.1995	176.99	+4.99%	4 248	24		+15.00%	0	0
4.2.1998					0.00	+14.28%	0	0
18.3.1996	194.75	-5.00%	0	0		+14.00%	0	0
25.1.1996	115.50	+5.00%	3 003	26		+14.00%	0	0
19.2.1996	115.76	+4.99%	4 399	38		+13.00%	0	0
17.10.1996	55.00	+3.77%	2 200	40		+12.98%	0	0
5.2.1998					0.00	+12.50%	0	0
24.7.1997						+12.50%	0
15.2.2000					49.50	+12.50%	0	0
7.4.2000					75.60	+12.33%	0	0
10.4.1998					0.00	+11.70%	0	0
6.2.1998					0.00	+11.11%	0	0
28.7.1997						+11.11%	0
8.7.1997						+11.11%	0
29.7.1997						+10.00%	0
17.2.1998					0.00	+10.00%	0	0
30.1.1998					0.00	+10.00%	0	0
17.7.1998					55.00	+10.00%	990	18
20.1.1997	28.35	+5.00%	0	0		+10.00%	0
5.3.1996	145.85	+4.99%	0	0		+10.00%	0	0
29.3.1996	180.00	+2.04%	6 120	34	162.00	+10.00%	2 268	14
23.8.1996	54.18	-4.99%	0	0		+10.00%	0	0
4.4.2000					60.50	+10.00%	0	0
18.4.2000					62.70	+10.00%	0	0
10.8.2000					82.50	+10.00%	1 980	24
14.2.1996	110.00	-4.06%	1 320	12		+10.00%	0	0
21.11.1995	197.95	+4.99%	39 788	201	175.50	+10.00%	702	4
6.4.1995	250.00	0.00%	5 500	22		+10.00%	0	0
5.4.1995	250.00	0.00%	2 000	8		+10.00%	0	0
7.3.2000					55.10	+9.98%	0	0
11.2.2000					48.50	+9.97%	0	0
10.2.2000					44.10	+9.97%	0	0
11.9.2000					85.20	+9.93%	0	0
14.7.2000					66.80	+9.86%	0	0
18.2.2000					51.40	+9.82%	0	0
20.3.1997	22.00	0.00%	396	18	28.00	+9.80%	3 164	113
21.5.1998					28.00	+9.71%	392	14
3.8.2000					70.20	+9.68%	281	4
1.2.2000					35.30	+9.62%	100 782	3 054
22.9.2000					94.80	+9.59%	3 318	35
15.7.1998					46.00	+9.52%	828	18
15.9.2000					91.40	+9.46%	0	0
16.4.1998					0.00	+9.45%	0	0
19.10.1998					113.00	+9.41%	2 712	24
4.8.1998					71.00	+9.39%	4 260	60
25.8.1998					100.00	+9.28%	600	6
10.7.1998					36.00	+9.09%	1 008	28
2.2.1998					0.00	+9.09%	0	0
18.2.1998					12.00	+9.09%	288	24
22.1.1997	31.24	+4.97%	0	0	36.00	+9.09%	6 840	190
3.9.1996	62.55	0.00%	0	0	59.00	+9.00%	354	6
5.8.1996	71.66	+4.99%	0	0		+9.00%	0	0
25.3.1996	165.00	-2.94%	18 315	111	156.20	+9.00%	1 406	9
10.4.1996	180.00	0.00%	18 540	103	180.00	+9.00%	7 560	42
11.10.1995	200.00	+1.57%	137 400	687		+9.00%	0	0
25.8.1995	133.00	+4.90%	4 921	37	120.00	+9.00%	4 320	36
20.11.1998					79.00	+8.81%	4 819	61
7.4.1997	22.00	0.00%	0	0	25.00	+8.69%	475	19
16.7.1998					50.00	+8.69%	400	8
7.7.1998					29.00	+8.61%	58	2
24.1.1997	34.44	+5.00%	0	0	38.00	+8.57%	12 274	323
13.7.1998					39.00	+8.33%	351	9
14.8.1997						+8.33%	0
9.7.1998					33.00	+8.19%	396	12
3.2.2000					40.00	+8.10%	160	4
2.10.1996	72.08	+4.99%	14 848	206		+8.03%	0	0
8.4.1997	22.00	0.00%	132	6		+8.00%	0
29.7.1996	60.50	0.00%	0	0	55.00	+8.00%	220	4
2.9.1996	62.55	+4.98%	0	0	54.00	+8.00%	432	8
10.6.1996	87.63	-4.99%	0	0		+8.00%	0	0
25.7.1996	60.00	+1.95%	900	15		+8.00%	0	0
3.8.1995	144.40	-5.00%	0	0	131.00	+8.00%	2 039	13
25.9.1995	142.00	+0.17%	4 544	32	125.00	+8.00%	250	2
1.11.1995	200.00	+1.63%	69 800	349	162.50	+8.00%	10 968	68
24.1.1996	110.00	+2.23%	6 050	55	114.00	+8.00%	228	2
10.1.1996	162.15	+4.99%	1 622	10		+8.00%	0	0
9.1.1996	154.43	+4.99%	6 486	42	142.00	+8.00%	852	6
9.6.1995	249.00	-0.40%	12 450	50	252.00	+8.00%	1 512	6
30.5.1995	245.00	-200.00%	12 250	50	252.00	+8.00%	5 040	20
24.5.1995	250.00	+121.00%	9 750	39	273.00	+8.00%	3 276	12
5.8.1998					78.00	+7.98%	2 760	36
10.5.2000					65.00	+7.97%	0	0
25.11.1996	43.00	0.00%	0	0		+7.89%	0
17.4.1997	21.94	0.00%	0	0		+7.85%	0
3.6.1998					0.00	+7.82%	0	0
20.8.1998					80.10	+7.78%	2 965	35
14.7.1998					42.00	+7.69%	588	14
20.8.1997						+7.69%	0
12.12.1996	25.77	-4.97%	258	10		+7.69%	0
1.6.1998					0.00	+7.56%	0	0
29.7.1998					0.00	+7.54%	0	0
26.8.1998					109.90	+7.27%	5 471	51
4.8.2000					75.30	+7.26%	212 351	3 239
22.5.1998					30.00	+7.14%	15 420	514
21.8.1997						+7.14%	0
13.12.1996	24.49	-4.96%	784	32		+7.14%	0
22.8.1996	57.03	0.00%	0	0	56.50	+7.00%	226	4
11.11.1997					11.90	+7.00%	577	49
3.5.1995	213.00	+492.00%	3 195	15		+7.00%	0	0
13.2.1996	114.66	+5.00%	459	4	90.50	+7.00%	3 245	36
1.12.1995	173.25	+5.00%	0	0	167.50	+7.00%	2 010	12
2.11.1995	190.00	-5.00%	0	0	177.00	+7.00%	2 756	16
6.10.1995	178.60	+4.99%	0	0	170.00	+7.00%	4 217	25
10.8.1995	140.00	-1.75%	1 680	12		+7.00%	0	0
17.8.1998					82.00	+6.88%	642	8
29.10.1996	49.64	-4.99%	0	0	0.00	+6.79%	0	0
1.10.1996	68.65	+4.98%	0	0	56.00	+6.66%	560	10
22.8.1997						+6.66%	0
14.7.1997						+6.60%	0
25.9.1997					19.00	+6.56%	12 331	649
6.4.2000					67.30	+6.48%	896	13
8.11.1996	40.95	+5.00%	0	0	40.10	+6.43%	2 161	54
3.7.1998					0.00	+6.37%	0	0
20.5.1998					0.00	+6.33%	0	0
14.10.1998					0.00	+6.28%	0	0
25.8.1997						+6.25%	0
11.9.1998					113.00	+6.21%	452	4
22.7.1998					60.00	+6.18%	15 068	215
8.3.2000					58.50	+6.17%	293	5
9.8.2000					75.00	+6.08%	375	5
18.7.1996	59.85	0.00%	0	0		+6.00%	0	0
4.6.1996	107.57	-4.99%	0	0	91.00	+6.00%	3 591	41
24.11.1995	190.00	-5.00%	0	0	182.00	+6.00%	1 456	8
19.12.1995						+6.00%	0	0
27.4.1995	224.00	-468.00%	0	0		+6.00%	0	0
11.4.1995	237.00	-481.00%	0	0		+6.00%	0	0
27.6.1995	220.00	-4.76%	8 800	40	252.00	+6.00%	5 016	20
7.8.1998					77.00	+5.66%	1 560	21
12.9.2000					90.00	+5.63%	2 160	24
29.8.1997						+5.55%	0
15.4.1998					0.00	+5.43%	0	0
1.9.1997						+5.26%	0
31.3.1999					50.00	+5.26%	500	10
10.11.1999					36.00	+5.26%	216	6
13.9.1999					40.00	+5.26%	0	0
8.9.1999					40.00	+5.26%	0	0
9.8.1999					40.00	+5.26%	200	5
27.8.1997					18.00	+5.23%	4 008	224
8.7.1998					30.50	+5.17%	1 220	40
14.3.2000					59.50	+5.12%	952	16
16.2.2000					52.00	+5.05%	780	15
9.3.1999					52.00	+5.05%	728	14
12.2.1999					52.00	+5.05%	208	4
21.11.1997						+5.04%	0
18.2.1997	41.98	+4.97%	504	12	40.00	+5.02%	6 945	174
11.9.1996	68.61	+4.98%	0	0		+5.00%	0	0
13.5.1996	143.49	-4.99%	0	0	149.00	+5.00%	2 235	15
1.8.1996	65.00	+3.17%	455	7		+5.00%	0	0
7.8.1996	79.00	+4.99%	0	0		+5.00%	0	0
19.4.1995	230.00	-254.00%	10 580	46		+5.00%	0	0
6.11.1995	171.48	-4.99%	0	0	162.00	+5.00%	3 768	22
20.10.1995	162.75	+5.00%	2 116	13	179.50	+5.00%	1 436	8
14.8.1995	126.35	-5.00%	632	5		+5.00%	0	0
21.7.1995	172.34	-4.99%	0	0		+5.00%	0	0
1.9.1995	169.73	+4.99%	0	0	140.00	+5.00%	3 920	28
3.9.1997						+4.95%	0
17.4.1998					0.00	+4.89%	0	0
2.2.2000					37.00	+4.81%	185	5
30.10.2000					83.30	+4.77%	1 666	20
13.10.2000					82.80	+4.67%	0	0
15.5.2000					65.00	+4.66%	0	0
5.4.2000					63.20	+4.46%	1 520	24
30.7.1998					62.60	+4.41%	8 037	123
29.3.2000					57.30	+4.18%	0	0
23.7.1998					73.00	+4.16%	1 314	18
19.2.1998					0.00	+4.16%	0	0
8.1.1998					0.00	+4.16%	0	0
24.10.1997					12.50	+4.16%	125	10
13.5.1997	18.00	0.00%	0	0	12.50	+4.16%	25	2
‹‹ First 60  ‹‹ First 20    Next 200 ›