JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JM PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 900.00 | -8.81% | 2 900 | 1 | ||||||
| 20.12.2000 | 2 690.00 | 0.00% | 0 | 0 | 3 180.30 | +9.66% | 0 | 0 | ||||||
| 19.12.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 900.00 | -1.69% | 0 | 0 | ||||||
| 18.12.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 35 900 | 12 | ||||||
| 15.12.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 950.00 | +2.14% | 0 | 0 | ||||||
| 14.12.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 888.00 | -6.23% | 0 | 0 | ||||||
| 13.12.2000 | 2 690.00 | 0.00% | 0 | 0 | 3 080.00 | +10.00% | 6 160 | 2 | ||||||
| 12.12.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 14 000 | 5 | ||||||
| 11.12.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 800.10 | 0.00% | 0 | 0 | ||||||
| 8.12.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 800.10 | +0.79% | 0 | 0 | ||||||
| 6.12.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 778.10 | -0.37% | 0 | 0 | ||||||
| 5.12.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 788.50 | +0.41% | 2 789 | 1 | ||||||
| 4.12.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 777.00 | -0.82% | 0 | 0 | ||||||
| 1.12.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 800.10 | -4.65% | 11 200 | 4 | ||||||
| 30.11.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 936.80 | -9.99% | 87 284 | 27 | ||||||
| ||||||||||||||
