VET ASSETS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VET ASSETS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.2000 | 78.57 | -4.99% | 0 | 0 | 76.00 | +2.15% | 16 354 | 211 | ||||||
| 28.11.2000 | 82.70 | 0.00% | 0 | 0 | 74.40 | 0.00% | 5 879 | 79 | ||||||
| 27.11.2000 | 82.70 | 0.00% | 0 | 0 | 74.40 | +9.25% | 8 628 | 116 | ||||||
| 24.11.2000 | 82.70 | 0.00% | 0 | 0 | 68.10 | +0.14% | 3 200 | 47 | ||||||
| 23.11.2000 | 82.70 | 0.00% | 0 | 0 | 68.00 | -3.13% | 8 590 | 124 | ||||||
| 22.11.2000 | 82.70 | 0.00% | 0 | 0 | 70.20 | -6.40% | 3 424 | 49 | ||||||
| 21.11.2000 | 82.70 | 0.00% | 0 | 0 | 75.00 | -0.13% | 11 713 | 156 | ||||||
| 20.11.2000 | 82.70 | 0.00% | 0 | 0 | 75.10 | -9.07% | 22 240 | 286 | ||||||
| 16.11.2000 | 82.70 | 0.00% | 0 | 0 | 82.60 | 0.00% | 6 835 | 83 | ||||||
| 15.11.2000 | 82.70 | 0.00% | 0 | 0 | 82.60 | -9.23% | 12 040 | 145 | ||||||
| 14.11.2000 | 82.70 | 0.00% | 0 | 0 | 91.00 | +8.85% | 10 497 | 123 | ||||||
| 13.11.2000 | 82.70 | -4.94% | 2 233 | 27 | 83.60 | -12.00% | 1 750 | 21 | ||||||
| 10.11.2000 | 87.00 | 0.00% | 0 | 0 | 95.00 | -3.06% | 10 072 | 110 | ||||||
| 9.11.2000 | 87.00 | 0.00% | 0 | 0 | 98.00 | -1.01% | 11 102 | 113 | ||||||
| 8.11.2000 | 87.00 | -4.39% | 261 | 3 | 99.00 | -4.06% | 14 777 | 147 | ||||||
| 7.11.2000 | 91.00 | 0.00% | 0 | 0 | 103.20 | -0.09% | 27 159 | 263 | ||||||
| 6.11.2000 | 91.00 | -4.21% | 2 730 | 30 | 103.30 | +0.09% | 8 157 | 79 | ||||||
| 3.11.2000 | 95.00 | -5.00% | 0 | 0 | 103.20 | -2.27% | 10 288 | 98 | ||||||
| 2.11.2000 | 100.00 | 0.00% | 0 | 0 | 105.60 | +0.09% | 28 416 | 263 | ||||||
| 1.11.2000 | 100.00 | 0.00% | 0 | 0 | 105.50 | -2.40% | 29 293 | 274 | ||||||
| ||||||||||||||
