VET ASSETS, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VET ASSETS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1999 | 208.40 | +4.96% | 4 793 | 23 | 288.00 | +24.03% | 125 008 | 471 | ||||||
14.1.2000 | 91.91 | 0.00% | 0 | 0 | 108.00 | +22.17% | 13 573 | 129 | ||||||
12.10.1998 | 242.50 | +4.97% | 0 | 0 | 0.00 | +21.69% | 0 | 0 | ||||||
10.3.1998 | 200.00 | +4.66% | 65 200 | 326 | 0.00 | +18.35% | 0 | 0 | ||||||
28.5.1998 | 305.00 | +4.81% | 0 | 0 | 0.00 | +18.09% | 0 | 0 | ||||||
28.1.2000 | 120.00 | +2.32% | 600 | 5 | 142.40 | +16.43% | 29 511 | 218 | ||||||
22.10.1999 | 99.80 | 0.00% | 0 | 0 | 109.00 | +15.95% | 36 393 | 340 | ||||||
31.12.1996 | 234.00 | +4.00% | 102 960 | 440 | +14.66% | 0 | ||||||||
26.1.2000 | 111.69 | +4.99% | 0 | 0 | 129.40 | +13.50% | 15 941 | 126 | ||||||
25.8.2000 | 103.95 | +5.00% | 0 | 0 | 120.10 | +12.76% | 360 | 3 | ||||||
25.7.1997 | 74.88 | -4.00% | 4 493 | 60 | +12.47% | 0 | ||||||||
14.5.1997 | 74.65 | +3.53% | 1 045 | 14 | +12.20% | 0 | ||||||||
11.8.2000 | 104.00 | 0.00% | 0 | 0 | 122.30 | +11.08% | 52 489 | 436 | ||||||
15.10.1997 | 67.45 | -5.00% | 2 765 | 41 | +11.00% | 0 | ||||||||
10.4.2000 | 105.00 | 0.00% | 0 | 0 | 114.00 | +10.35% | 9 234 | 81 | ||||||
19.10.1999 | 99.80 | +4.56% | 13 273 | 133 | 99.60 | +10.29% | 62 905 | 658 | ||||||
26.6.2000 | 104.00 | 0.00% | 0 | 0 | 107.80 | +10.00% | 1 617 | 15 | ||||||
7.6.2000 | 104.00 | 0.00% | 0 | 0 | 106.70 | +10.00% | 105 584 | 990 | ||||||
5.6.2000 | 104.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 598 860 | 6 054 | ||||||
27.3.2000 | 108.67 | -4.99% | 652 | 6 | 119.90 | +10.00% | 12 083 | 106 | ||||||
|