VET ASSETS, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VET ASSETS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.1999 | 81.10 | -4.99% | 0 | 0 | 83.20 | -4.47% | 5 525 | 64 | ||||||
| 12.10.1999 | 87.40 | -5.00% | 17 480 | 200 | 83.20 | -8.57% | 12 718 | 144 | ||||||
| 8.12.2000 | 60.82 | 0.00% | 0 | 0 | 83.30 | +0.36% | 12 324 | 148 | ||||||
| 11.12.2000 | 63.86 | +4.99% | 0 | 0 | 83.60 | +0.36% | 15 791 | 189 | ||||||
| 13.11.2000 | 82.70 | -4.94% | 2 233 | 27 | 83.60 | -12.00% | 1 750 | 21 | ||||||
| 19.11.1999 | 80.00 | 0.00% | 0 | 0 | 83.70 | -13.26% | 9 314 | 103 | ||||||
| 14.10.1999 | 91.77 | +5.00% | 4 589 | 50 | 84.00 | -0.11% | 8 503 | 99 | ||||||
| 13.10.1999 | 87.40 | 0.00% | 0 | 0 | 84.10 | +1.08% | 5 551 | 66 | ||||||
| 15.10.1999 | 90.90 | -0.94% | 3 636 | 40 | 84.10 | +0.11% | 2 859 | 34 | ||||||
| 12.1.2000 | 91.91 | 0.00% | 0 | 0 | 84.70 | -1.16% | 28 913 | 300 | ||||||
| 14.12.1999 | 64.84 | -4.99% | 0 | 0 | 85.00 | +5.59% | 8 752 | 106 | ||||||
| 28.5.1997 | 80.00 | 0.00% | 11 440 | 143 | 85.00 | +2.81% | 8 879 | 107 | ||||||
| 7.5.1997 | 82.65 | -5.00% | 8 348 | 101 | 85.00 | -0.77% | 3 805 | 46 | ||||||
| 28.4.1997 | 90.25 | -5.00% | 18 501 | 205 | 85.00 | -5.04% | 8 399 | 94 | ||||||
| 5.12.1997 | 85.00 | +2.40% | 64 515 | 759 | 85.00 | +5.61% | 18 273 | 207 | ||||||
| 1.6.1999 | 94.00 | 0.00% | 0 | 0 | 85.10 | -1.04% | 7 963 | 93 | ||||||
| 6.1.2000 | 87.54 | +4.98% | 0 | 0 | 85.30 | 0.00% | 3 071 | 36 | ||||||
| 5.1.2000 | 83.38 | 0.00% | 0 | 0 | 85.30 | 0.00% | 4 437 | 52 | ||||||
| 30.12.1999 | 83.38 | +4.99% | 0 | 0 | 85.30 | +2.64% | 256 | 3 | ||||||
| 10.1.2000 | 91.91 | 0.00% | 0 | 0 | 85.60 | 0.00% | 2 654 | 31 | ||||||
| 7.1.2000 | 91.91 | +4.99% | 0 | 0 | 85.60 | +0.35% | 0 | 0 | ||||||
| 11.1.2000 | 91.91 | 0.00% | 0 | 0 | 85.70 | +0.11% | 28 728 | 309 | ||||||
| 31.5.1999 | 94.00 | -1.65% | 188 | 2 | 86.00 | -4.44% | 1 032 | 12 | ||||||
| 5.5.1997 | 89.80 | -4.99% | 12 123 | 135 | 86.00 | -5.30% | 5 332 | 62 | ||||||
| 7.10.1999 | 92.00 | -4.12% | 552 | 6 | 86.10 | -6.10% | 5 837 | 62 | ||||||
| 28.12.1999 | 75.63 | +4.99% | 0 | 0 | 86.20 | +4.99% | 0 | 0 | ||||||
| 29.4.1997 | 94.76 | +4.99% | 9 286 | 98 | 86.20 | -3.52% | 2 758 | 32 | ||||||
| 9.11.1999 | 80.00 | -1.35% | 800 | 10 | 87.00 | +4.56% | 870 | 10 | ||||||
| 10.11.1999 | 80.00 | 0.00% | 0 | 0 | 87.10 | +0.11% | 4 355 | 50 | ||||||
| 5.11.1999 | 85.36 | +4.99% | 0 | 0 | 87.10 | -6.34% | 4 006 | 46 | ||||||
| 15.11.1999 | 80.00 | 0.00% | 0 | 0 | 87.40 | -0.34% | 2 797 | 32 | ||||||
| 12.11.1999 | 80.00 | 0.00% | 0 | 0 | 87.70 | +9.48% | 9 178 | 107 | ||||||
| 17.11.1999 | 80.00 | 0.00% | 0 | 0 | 87.90 | -8.05% | 11 700 | 132 | ||||||
| 25.5.1999 | 111.47 | -4.99% | 0 | 0 | 88.30 | -8.11% | 5 562 | 63 | ||||||
| 13.1.2000 | 91.91 | 0.00% | 0 | 0 | 88.40 | +4.36% | 47 853 | 487 | ||||||
| 23.4.1997 | 99.21 | -4.99% | 12 104 | 122 | 89.00 | -7.47% | 6 268 | 69 | ||||||
| 8.12.1997 | 89.25 | +5.00% | 23 651 | 265 | 90.00 | +6.43% | 29 222 | 311 | ||||||
| 26.5.1999 | 105.90 | -4.99% | 0 | 0 | 90.00 | +1.92% | 34 852 | 387 | ||||||
| 28.5.1999 | 95.58 | -4.99% | 0 | 0 | 90.00 | +8.43% | 41 490 | 461 | ||||||
| 8.10.1999 | 92.00 | 0.00% | 0 | 0 | 90.10 | +4.64% | 2 064 | 23 | ||||||
| 18.10.1999 | 95.44 | +4.99% | 22 906 | 240 | 90.30 | +7.37% | 12 704 | 140 | ||||||
| 11.10.1999 | 92.00 | 0.00% | 0 | 0 | 91.00 | +0.99% | 9 623 | 106 | ||||||
| 14.11.2000 | 82.70 | 0.00% | 0 | 0 | 91.00 | +8.85% | 10 497 | 123 | ||||||
| 6.10.1999 | 95.96 | -4.99% | 0 | 0 | 91.70 | -10.09% | 1 100 | 12 | ||||||
| 2.6.1999 | 94.00 | 0.00% | 940 | 10 | 92.00 | +8.10% | 5 818 | 64 | ||||||
| 22.4.1997 | 104.43 | -4.99% | 0 | 0 | 92.00 | -3.28% | 15 119 | 154 | ||||||
| 4.5.1999 | 140.10 | -4.99% | 0 | 0 | 92.10 | -7.90% | 953 | 10 | ||||||
| 4.11.1999 | 81.30 | -4.99% | 0 | 0 | 93.00 | -1.06% | 9 678 | 104 | ||||||
| 16.4.1997 | 116.00 | +3.33% | 26 680 | 230 | 93.00 | -3.24% | 8 806 | 90 | ||||||
| 30.4.1999 | 155.23 | -5.00% | 0 | 0 | 93.20 | -7.72% | 9 406 | 95 | ||||||
| 1.11.1999 | 94.81 | 0.00% | 0 | 0 | 93.50 | 0.00% | 1 221 | 13 | ||||||
| 29.10.1999 | 94.81 | 0.00% | 0 | 0 | 93.50 | -0.53% | 6 547 | 70 | ||||||
| 27.10.1999 | 94.81 | -5.00% | 3 413 | 36 | 94.00 | -1.05% | 15 218 | 159 | ||||||
| 3.11.1999 | 85.57 | -4.99% | 0 | 0 | 94.00 | 0.00% | 6 862 | 73 | ||||||
| 2.11.1999 | 90.07 | -4.99% | 0 | 0 | 94.00 | +0.53% | 2 914 | 31 | ||||||
| 21.10.1999 | 99.80 | 0.00% | 0 | 0 | 94.00 | -5.81% | 33 769 | 340 | ||||||
| 3.6.1999 | 94.00 | 0.00% | 4 700 | 50 | 94.10 | +2.28% | 4 708 | 50 | ||||||
| 25.4.1997 | 95.00 | -5.00% | 0 | 0 | 94.10 | -4.94% | 1 317 | 14 | ||||||
| 26.10.1999 | 99.80 | 0.00% | 0 | 0 | 95.00 | -1.34% | 14 250 | 150 | ||||||
| 10.11.2000 | 87.00 | 0.00% | 0 | 0 | 95.00 | -3.06% | 10 072 | 110 | ||||||
| 16.11.1999 | 80.00 | 0.00% | 0 | 0 | 95.60 | +9.38% | 4 097 | 45 | ||||||
| 24.5.1999 | 117.33 | 0.00% | 0 | 0 | 96.10 | -5.13% | 12 423 | 128 | ||||||
| 27.4.1999 | 163.40 | 0.00% | 0 | 0 | 96.10 | -5.78% | 3 921 | 40 | ||||||
| 30.9.1999 | 117.80 | -2.64% | 1 414 | 12 | 96.10 | -8.47% | 681 240 | 6 807 | ||||||
| 25.10.1999 | 99.80 | 0.00% | 0 | 0 | 96.30 | -11.65% | 0 | 0 | ||||||
| 18.11.1999 | 80.00 | 0.00% | 0 | 0 | 96.50 | +9.78% | 33 781 | 363 | ||||||
| 22.4.1999 | 163.40 | -5.00% | 0 | 0 | 96.50 | -9.04% | 15 162 | 157 | ||||||
| 2.5.2000 | 99.75 | 0.00% | 0 | 0 | 96.90 | -6.82% | 5 673 | 59 | ||||||
| 6.6.2000 | 104.00 | 0.00% | 0 | 0 | 97.00 | -11.81% | 1 455 | 15 | ||||||
| 1.6.2000 | 104.00 | 0.00% | 0 | 0 | 97.20 | -10.00% | 1 555 | 16 | ||||||
| 5.5.1999 | 133.10 | -4.99% | 19 965 | 150 | 97.20 | +5.53% | 8 883 | 91 | ||||||
| 23.6.2000 | 104.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 3 528 | 36 | ||||||
| 22.6.2000 | 104.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 2 156 | 22 | ||||||
| 21.6.2000 | 104.00 | 0.00% | 0 | 0 | 98.00 | -5.31% | 41 572 | 389 | ||||||
| 9.11.2000 | 87.00 | 0.00% | 0 | 0 | 98.00 | -1.01% | 11 102 | 113 | ||||||
| 4.5.2000 | 104.00 | 0.00% | 1 040 | 10 | 98.10 | 0.00% | 2 011 | 21 | ||||||
| 3.5.2000 | 104.00 | +4.26% | 1 560 | 15 | 98.10 | +1.23% | 2 453 | 25 | ||||||
| 12.6.2000 | 104.00 | 0.00% | 0 | 0 | 98.40 | -4.09% | 6 357 | 63 | ||||||
| 16.6.2000 | 104.00 | 0.00% | 0 | 0 | 98.60 | -1.49% | 54 749 | 553 | ||||||
| 8.11.2000 | 87.00 | -4.39% | 261 | 3 | 99.00 | -4.06% | 14 777 | 147 | ||||||
| 28.4.1999 | 163.40 | 0.00% | 0 | 0 | 99.00 | +3.01% | 6 141 | 61 | ||||||
| 24.4.1997 | 100.00 | +0.79% | 22 300 | 223 | 99.00 | +8.99% | 13 365 | 135 | ||||||
| 13.6.2000 | 104.00 | 0.00% | 0 | 0 | 99.10 | +0.71% | 8 820 | 89 | ||||||
| 8.6.2000 | 104.00 | 0.00% | 0 | 0 | 99.30 | -6.93% | 62 890 | 579 | ||||||
| 19.10.1999 | 99.80 | +4.56% | 13 273 | 133 | 99.60 | +10.29% | 62 905 | 658 | ||||||
| 20.10.1999 | 99.80 | 0.00% | 0 | 0 | 99.80 | +0.20% | 20 593 | 209 | ||||||
| 3.5.1999 | 147.47 | -4.99% | 0 | 0 | 100.00 | +7.29% | 2 753 | 28 | ||||||
| 2.6.2000 | 104.00 | 0.00% | 0 | 0 | 100.00 | +2.88% | 20 000 | 200 | ||||||
| 19.6.2000 | 104.00 | 0.00% | 0 | 0 | 100.00 | +1.41% | 40 373 | 407 | ||||||
| 27.9.2000 | 89.12 | -4.99% | 0 | 0 | 100.00 | 0.00% | 7 200 | 72 | ||||||
| 26.9.2000 | 93.81 | -4.99% | 0 | 0 | 100.00 | -1.38% | 2 700 | 27 | ||||||
| 15.4.1997 | 112.26 | +4.99% | 48 272 | 430 | 100.00 | +1.17% | 11 528 | 114 | ||||||
| 10.4.1997 | 118.46 | +4.99% | 23 692 | 200 | 100.00 | -8.35% | 4 504 | 45 | ||||||
| 15.6.2000 | 104.00 | 0.00% | 0 | 0 | 100.10 | -8.08% | 1 401 | 14 | ||||||
| 1.10.1999 | 111.91 | -5.00% | 0 | 0 | 100.10 | +4.16% | 677 449 | 6 741 | ||||||
| 29.6.2000 | 104.00 | 0.00% | 0 | 0 | 100.20 | -10.53% | 61 581 | 526 | ||||||
| 5.10.2000 | 93.11 | +4.99% | 0 | 0 | 100.30 | 0.00% | 9 947 | 99 | ||||||
| 4.10.2000 | 88.68 | +4.99% | 0 | 0 | 100.30 | -0.19% | 3 111 | 31 | ||||||
| 3.10.2000 | 84.46 | +4.99% | 0 | 0 | 100.50 | -8.88% | 3 415 | 34 | ||||||
| 29.9.2000 | 84.67 | -4.99% | 0 | 0 | 100.50 | +0.50% | 3 015 | 30 | ||||||
| 6.10.2000 | 97.76 | +4.99% | 0 | 0 | 100.60 | +0.29% | 2 012 | 20 | ||||||
| 6.5.1999 | 133.10 | 0.00% | 0 | 0 | 100.60 | +3.49% | 4 967 | 50 | ||||||
| 14.4.1997 | 106.92 | -4.99% | 32 076 | 300 | 100.60 | -8.87% | 7 997 | 80 | ||||||
| 24.7.2000 | 104.00 | 0.00% | 0 | 0 | 100.80 | -5.79% | 173 306 | 1 508 | ||||||
| 29.4.1999 | 163.40 | 0.00% | 0 | 0 | 101.00 | +2.02% | 3 491 | 35 | ||||||
| 26.8.1999 | 110.20 | 0.00% | 0 | 0 | 101.10 | 0.00% | 3 235 | 32 | ||||||
| 25.8.1999 | 110.20 | 0.00% | 0 | 0 | 101.10 | -9.81% | 14 921 | 134 | ||||||
| 9.10.2000 | 102.64 | +4.99% | 0 | 0 | 101.10 | +0.49% | 8 550 | 85 | ||||||
| 12.10.2000 | 107.77 | 0.00% | 0 | 0 | 101.20 | 0.00% | 4 555 | 45 | ||||||
| 11.10.2000 | 107.77 | 0.00% | 0 | 0 | 101.20 | 0.00% | 9 008 | 89 | ||||||
| 10.10.2000 | 107.77 | +4.99% | 2 155 | 20 | 101.20 | +0.09% | 1 518 | 15 | ||||||
| 20.5.1999 | 117.33 | 0.00% | 0 | 0 | 101.20 | -0.19% | 65 627 | 647 | ||||||
| 21.5.1999 | 117.33 | 0.00% | 0 | 0 | 101.30 | +0.09% | 15 732 | 148 | ||||||
| 19.5.1999 | 117.33 | -4.99% | 0 | 0 | 101.40 | -11.82% | 40 473 | 363 | ||||||
| 25.9.2000 | 98.74 | -4.99% | 0 | 0 | 101.40 | -7.81% | 0 | 0 | ||||||
| 27.8.1999 | 110.20 | 0.00% | 0 | 0 | 101.60 | +0.49% | 4 564 | 45 | ||||||
| 13.10.2000 | 102.39 | -4.99% | 0 | 0 | 101.80 | +0.59% | 3 659 | 36 | ||||||
| 5.10.1999 | 101.01 | -4.99% | 0 | 0 | 102.00 | 0.00% | 0 | 0 | ||||||
| 4.10.1999 | 106.32 | -4.99% | 0 | 0 | 102.00 | +1.89% | 15 530 | 155 | ||||||
| 26.4.1999 | 163.40 | 0.00% | 0 | 0 | 102.00 | -3.77% | 8 301 | 81 | ||||||
| 25.3.1997 | 118.75 | -4.99% | 73 506 | 619 | 102.00 | -1.25% | 22 280 | 207 | ||||||
| 1.9.1999 | 110.20 | 0.00% | 0 | 0 | 102.10 | -9.00% | 34 907 | 302 | ||||||
| 30.8.1999 | 110.20 | 0.00% | 0 | 0 | 102.20 | +0.59% | 4 091 | 40 | ||||||
| 17.10.2000 | 100.00 | 0.00% | 0 | 0 | 102.30 | 0.00% | 5 117 | 50 | ||||||
| 16.10.2000 | 100.00 | -2.33% | 1 800 | 18 | 102.30 | +0.49% | 1 845 | 18 | ||||||
| 9.6.2000 | 104.00 | 0.00% | 0 | 0 | 102.60 | +3.32% | 1 643 | 16 | ||||||
| 7.8.2000 | 104.00 | 0.00% | 0 | 0 | 102.80 | -3.11% | 2 934 | 27 | ||||||
| 29.5.2000 | 104.00 | 0.00% | 0 | 0 | 102.80 | -4.90% | 5 812 | 54 | ||||||
| 18.10.2000 | 100.00 | 0.00% | 0 | 0 | 103.00 | +0.68% | 14 169 | 138 | ||||||
| 4.6.1999 | 94.00 | 0.00% | 0 | 0 | 103.00 | +9.45% | 110 569 | 1 075 | ||||||
| 18.4.1997 | 104.69 | -5.00% | 34 338 | 328 | 103.00 | -4.34% | 4 807 | 48 | ||||||
| 9.12.1997 | 93.71 | +4.99% | 40 858 | 436 | 103.00 | +7.99% | 17 147 | 169 | ||||||
| 20.10.2000 | 100.00 | 0.00% | 0 | 0 | 103.10 | -0.09% | 5 155 | 50 | ||||||
| 24.10.2000 | 100.00 | 0.00% | 0 | 0 | 103.10 | -9.08% | 10 634 | 103 | ||||||
| 12.7.2000 | 104.00 | 0.00% | 0 | 0 | 103.10 | -3.82% | 1 443 | 14 | ||||||
| 14.7.2000 | 104.00 | 0.00% | 0 | 0 | 103.20 | 0.00% | 2 828 | 28 | ||||||
| 13.7.2000 | 104.00 | 0.00% | 0 | 0 | 103.20 | +0.09% | 1 238 | 12 | ||||||
| 3.11.2000 | 95.00 | -5.00% | 0 | 0 | 103.20 | -2.27% | 10 288 | 98 | ||||||
| 19.10.2000 | 100.00 | 0.00% | 0 | 0 | 103.20 | +0.19% | 7 407 | 72 | ||||||
| 7.11.2000 | 91.00 | 0.00% | 0 | 0 | 103.20 | -0.09% | 27 159 | 263 | ||||||
| 18.4.2000 | 99.75 | 0.00% | 0 | 0 | 103.20 | -4.44% | 116 941 | 1 028 | ||||||
| 7.4.2000 | 105.00 | 0.00% | 0 | 0 | 103.30 | -8.98% | 2 971 | 27 | ||||||
| 6.11.2000 | 91.00 | -4.21% | 2 730 | 30 | 103.30 | +0.09% | 8 157 | 79 | ||||||
| 20.6.2000 | 104.00 | 0.00% | 0 | 0 | 103.50 | +3.50% | 0 | 0 | ||||||
| 28.4.2000 | 99.75 | 0.00% | 0 | 0 | 104.00 | 0.00% | 18 928 | 182 | ||||||
| 27.4.2000 | 99.75 | 0.00% | 0 | 0 | 104.00 | 0.00% | 7 250 | 70 | ||||||
| 26.4.2000 | 99.75 | 0.00% | 0 | 0 | 104.00 | 0.00% | 3 536 | 34 | ||||||
| 25.4.2000 | 99.75 | 0.00% | 0 | 0 | 104.00 | -0.09% | 7 286 | 70 | ||||||
| 21.4.2000 | 99.75 | 0.00% | 0 | 0 | 104.10 | -3.61% | 9 233 | 87 | ||||||
| 19.4.2000 | 99.75 | 0.00% | 0 | 0 | 104.10 | +0.87% | 13 385 | 129 | ||||||
| 11.6.1999 | 119.80 | +4.85% | 11 980 | 100 | 104.10 | -7.13% | 37 765 | 335 | ||||||
| 8.6.1999 | 103.63 | +4.99% | 0 | 0 | 104.20 | -7.78% | 35 553 | 297 | ||||||
| 6.9.1999 | 104.69 | 0.00% | 0 | 0 | 104.20 | -0.76% | 2 898 | 28 | ||||||
| 27.6.2000 | 104.00 | 0.00% | 0 | 0 | 104.50 | -3.06% | 37 790 | 350 | ||||||
| 18.7.2000 | 104.00 | 0.00% | 0 | 0 | 104.80 | -0.19% | 29 721 | 285 | ||||||
| 17.7.2000 | 104.00 | 0.00% | 0 | 0 | 105.00 | +1.74% | 4 289 | 41 | ||||||
| 20.7.2000 | 104.00 | 0.00% | 0 | 0 | 105.00 | -0.09% | 60 692 | 578 | ||||||
| 3.9.1999 | 104.69 | -5.00% | 11 202 | 107 | 105.00 | -0.47% | 19 425 | 185 | ||||||
| 29.9.1999 | 121.00 | -2.25% | 2 057 | 17 | 105.00 | -0.94% | 70 652 | 674 | ||||||
| 10.9.1999 | 104.69 | 0.00% | 0 | 0 | 105.00 | 0.00% | 6 608 | 63 | ||||||
| 9.9.1999 | 104.69 | 0.00% | 0 | 0 | 105.00 | 0.00% | 6 180 | 59 | ||||||
| 8.9.1999 | 104.69 | 0.00% | 0 | 0 | 105.00 | -0.94% | 8 343 | 79 | ||||||
| 17.5.1999 | 130.00 | 0.00% | 0 | 0 | 105.00 | -10.25% | 95 017 | 859 | ||||||
| 17.4.1997 | 110.20 | -5.00% | 0 | 0 | 105.00 | +7.01% | 12 984 | 124 | ||||||
| 21.4.1997 | 109.92 | +4.99% | 49 134 | 447 | 105.00 | +1.34% | 4 060 | 40 | ||||||
| 17.9.1999 | 109.92 | +4.99% | 21 984 | 200 | 105.10 | -0.94% | 40 298 | 390 | ||||||
| 19.7.2000 | 104.00 | 0.00% | 0 | 0 | 105.10 | +0.28% | 2 730 | 26 | ||||||
| 26.7.2000 | 104.00 | 0.00% | 0 | 0 | 105.10 | -0.94% | 209 663 | 1 955 | ||||||
| 12.5.2000 | 104.00 | 0.00% | 936 | 9 | 105.10 | -0.09% | 4 206 | 40 | ||||||
| 10.5.2000 | 104.00 | 0.00% | 0 | 0 | 105.10 | 0.00% | 5 346 | 51 | ||||||
| 9.5.2000 | 104.00 | 0.00% | 0 | 0 | 105.10 | -0.09% | 315 | 3 | ||||||
| 5.5.2000 | 104.00 | 0.00% | 0 | 0 | 105.20 | +7.23% | 1 683 | 16 | ||||||
| 11.5.2000 | 104.00 | 0.00% | 0 | 0 | 105.20 | +0.09% | 3 679 | 35 | ||||||
| 2.8.2000 | 104.00 | 0.00% | 0 | 0 | 105.40 | 0.00% | 6 128 | 58 | ||||||
| 1.8.2000 | 104.00 | 0.00% | 0 | 0 | 105.40 | -0.28% | 50 125 | 478 | ||||||
| 27.7.2000 | 104.00 | 0.00% | 0 | 0 | 105.50 | +0.38% | 65 603 | 622 | ||||||
| 25.10.2000 | 100.00 | 0.00% | 0 | 0 | 105.50 | +2.32% | 10 245 | 99 | ||||||
| 1.11.2000 | 100.00 | 0.00% | 0 | 0 | 105.50 | -2.40% | 29 293 | 274 | ||||||
| 11.4.2000 | 99.75 | -5.00% | 2 693 | 27 | 105.50 | -7.45% | 4 734 | 44 | ||||||
| 2.9.1999 | 110.20 | 0.00% | 0 | 0 | 105.50 | +3.33% | 26 385 | 250 | ||||||
| 2.11.2000 | 100.00 | 0.00% | 0 | 0 | 105.60 | +0.09% | 28 416 | 263 | ||||||
| 31.7.2000 | 104.00 | 0.00% | 0 | 0 | 105.70 | 0.00% | 81 122 | 767 | ||||||
| 28.7.2000 | 104.00 | 0.00% | 0 | 0 | 105.70 | +0.18% | 68 057 | 645 | ||||||
| 3.8.2000 | 104.00 | 0.00% | 0 | 0 | 105.70 | +0.28% | 65 639 | 580 | ||||||
| 20.9.1999 | 109.92 | 0.00% | 0 | 0 | 106.00 | +0.85% | 8 531 | 82 | ||||||
| 7.9.1999 | 104.69 | 0.00% | 0 | 0 | 106.00 | +1.72% | 7 933 | 78 | ||||||
| 28.9.1999 | 123.79 | +4.99% | 1 981 | 16 | 106.00 | -1.85% | 24 190 | 225 | ||||||
| 23.4.1999 | 163.40 | 0.00% | 0 | 0 | 106.00 | +9.84% | 46 428 | 438 | ||||||
| 2.4.1997 | 120.94 | -4.99% | 43 297 | 358 | 106.00 | +7.00% | 35 344 | 283 | ||||||
| 21.4.1999 | 172.00 | 0.00% | 0 | 0 | 106.10 | -5.26% | 10 652 | 100 | ||||||
| 16.9.1999 | 104.69 | 0.00% | 0 | 0 | 106.10 | -5.09% | 981 | 9 | ||||||
| 4.8.2000 | 104.00 | 0.00% | 0 | 0 | 106.10 | +0.37% | 4 987 | 47 | ||||||
| 25.7.2000 | 104.00 | 0.00% | 0 | 0 | 106.10 | +5.25% | 4 703 | 44 | ||||||
| 30.6.2000 | 104.00 | 0.00% | 0 | 0 | 106.10 | +5.88% | 3 925 | 37 | ||||||
| 12.4.2000 | 99.75 | 0.00% | 0 | 0 | 106.30 | +0.75% | 4 667 | 44 | ||||||
| 19.1.2000 | 91.91 | 0.00% | 0 | 0 | 106.50 | -1.38% | 3 437 | 32 | ||||||
| 24.8.2000 | 99.00 | 0.00% | 0 | 0 | 106.50 | -4.05% | 9 065 | 83 | ||||||
| 7.6.2000 | 104.00 | 0.00% | 0 | 0 | 106.70 | +10.00% | 105 584 | 990 | ||||||
| 13.4.2000 | 99.75 | 0.00% | 0 | 0 | 106.90 | +0.56% | 2 450 | 23 | ||||||
| 21.7.2000 | 104.00 | 0.00% | 0 | 0 | 107.00 | +1.90% | 6 618 | 63 | ||||||
| ||||||||||||||
