VET ASSETS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VET ASSETS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1998 | 243.00 | -3.95% | 972 | 4 | 0.00 | -19.02% | 0 | 0 | ||||||
| 25.6.1998 | 380.00 | 0.00% | 0 | 0 | 0.00 | -16.10% | 0 | 0 | ||||||
| 19.11.1999 | 80.00 | 0.00% | 0 | 0 | 83.70 | -13.26% | 9 314 | 103 | ||||||
| 3.3.1999 | 218.80 | +4.99% | 0 | 0 | 252.00 | -12.50% | 30 668 | 116 | ||||||
| 13.11.2000 | 82.70 | -4.94% | 2 233 | 27 | 83.60 | -12.00% | 1 750 | 21 | ||||||
| 19.5.1999 | 117.33 | -4.99% | 0 | 0 | 101.40 | -11.82% | 40 473 | 363 | ||||||
| 6.6.2000 | 104.00 | 0.00% | 0 | 0 | 97.00 | -11.81% | 1 455 | 15 | ||||||
| 25.10.1999 | 99.80 | 0.00% | 0 | 0 | 96.30 | -11.65% | 0 | 0 | ||||||
| 31.1.2000 | 122.00 | +1.66% | 2 928 | 24 | 127.30 | -10.60% | 22 158 | 172 | ||||||
| 29.6.2000 | 104.00 | 0.00% | 0 | 0 | 100.20 | -10.53% | 61 581 | 526 | ||||||
| 17.5.1999 | 130.00 | 0.00% | 0 | 0 | 105.00 | -10.25% | 95 017 | 859 | ||||||
| 13.1.1999 | 179.41 | -4.99% | 0 | 0 | 168.10 | -10.10% | 20 510 | 120 | ||||||
| 6.10.1999 | 95.96 | -4.99% | 0 | 0 | 91.70 | -10.09% | 1 100 | 12 | ||||||
| 1.6.2000 | 104.00 | 0.00% | 0 | 0 | 97.20 | -10.00% | 1 555 | 16 | ||||||
| 24.3.1997 | 124.99 | -4.99% | 0 | 0 | -9.99% | 0 | ||||||||
| 17.3.2000 | 114.38 | -4.99% | 4 003 | 35 | 117.00 | -9.86% | 7 254 | 62 | ||||||
| 24.6.1998 | 380.00 | 0.00% | 0 | 0 | 0.00 | -9.82% | 0 | 0 | ||||||
| 25.8.1999 | 110.20 | 0.00% | 0 | 0 | 101.10 | -9.81% | 14 921 | 134 | ||||||
| 18.3.1997 | 153.43 | -4.99% | 0 | 0 | 145.00 | -9.73% | 4 785 | 33 | ||||||
| 19.10.1998 | 253.30 | -4.98% | 0 | 0 | 266.90 | -9.69% | 32 562 | 122 | ||||||
| 19.3.1997 | 145.76 | -4.99% | 32 796 | 225 | 131.00 | -9.65% | 2 227 | 17 | ||||||
| 4.6.1998 | 384.00 | +4.06% | 78 720 | 205 | 358.00 | -9.63% | 54 196 | 151 | ||||||
| 18.12.1998 | 208.00 | -3.70% | 19 760 | 95 | 178.10 | -9.59% | 28 287 | 141 | ||||||
| 16.10.1998 | 266.60 | -4.98% | 0 | 0 | 0.00 | -9.55% | 0 | 0 | ||||||
| 3.4.1997 | 115.00 | -4.91% | 74 865 | 651 | 113.00 | -9.52% | 11 639 | 103 | ||||||
| 11.1.1999 | 188.85 | 0.00% | 0 | 0 | 173.00 | -9.51% | 25 792 | 146 | ||||||
| 2.7.1998 | 294.30 | -4.97% | 0 | 0 | 236.30 | -9.49% | 16 593 | 70 | ||||||
| 16.3.1999 | 182.49 | -4.99% | 0 | 0 | 172.00 | -9.47% | 35 310 | 195 | ||||||
| 22.12.1997 | 120.75 | +5.00% | 47 213 | 391 | -9.42% | 0 | ||||||||
| 16.12.1997 | 119.57 | +4.99% | 0 | 0 | 125.00 | -9.42% | 24 875 | 199 | ||||||
| 10.3.1999 | 211.00 | 0.00% | 0 | 0 | 189.00 | -9.35% | 39 852 | 199 | ||||||
| 15.4.1999 | 172.00 | 0.00% | 0 | 0 | 142.60 | -9.34% | 12 410 | 87 | ||||||
| 9.5.1997 | 78.52 | -4.99% | 15 704 | 200 | 75.00 | -9.32% | 13 200 | 176 | ||||||
| 16.7.1998 | 189.89 | -4.99% | 123 429 | 650 | 180.00 | -9.26% | 19 591 | 109 | ||||||
| 15.11.2000 | 82.70 | 0.00% | 0 | 0 | 82.60 | -9.23% | 12 040 | 145 | ||||||
| 3.12.1998 | 258.00 | -1.90% | 7 740 | 30 | 233.00 | -9.16% | 24 466 | 98 | ||||||
| 24.10.2000 | 100.00 | 0.00% | 0 | 0 | 103.10 | -9.08% | 10 634 | 103 | ||||||
| 20.11.2000 | 82.70 | 0.00% | 0 | 0 | 75.10 | -9.07% | 22 240 | 286 | ||||||
| 22.4.1999 | 163.40 | -5.00% | 0 | 0 | 96.50 | -9.04% | 15 162 | 157 | ||||||
| 21.1.1999 | 181.40 | +0.11% | 1 270 | 7 | 180.10 | -9.04% | 24 968 | 131 | ||||||
| 1.9.1999 | 110.20 | 0.00% | 0 | 0 | 102.10 | -9.00% | 34 907 | 302 | ||||||
| 28.5.1996 | 390.00 | -1.26% | 194 220 | 498 | 366.90 | -9.00% | 20 791 | 57 | ||||||
| 29.5.1995 | 324.00 | -470.00% | 199 260 | 615 | 301.00 | -9.00% | 14 439 | 48 | ||||||
| 3.4.1995 | 335.00 | -482.00% | 58 625 | 175 | 303.00 | -9.00% | 26 590 | 87 | ||||||
| 7.4.2000 | 105.00 | 0.00% | 0 | 0 | 103.30 | -8.98% | 2 971 | 27 | ||||||
| 29.11.1996 | 215.00 | -4.86% | 66 435 | 309 | 208.00 | -8.91% | 72 816 | 346 | ||||||
| 3.10.2000 | 84.46 | +4.99% | 0 | 0 | 100.50 | -8.88% | 3 415 | 34 | ||||||
| 14.4.1997 | 106.92 | -4.99% | 32 076 | 300 | 100.60 | -8.87% | 7 997 | 80 | ||||||
| 8.6.1998 | 347.00 | -4.93% | 0 | 0 | 300.00 | -8.84% | 114 592 | 383 | ||||||
| 14.12.2000 | 63.86 | 0.00% | 0 | 0 | 75.50 | -8.81% | 6 192 | 82 | ||||||
| 29.10.1998 | 253.00 | -1.28% | 5 819 | 23 | 0.00 | -8.74% | 0 | 0 | ||||||
| 2.9.1997 | 75.00 | -4.76% | 3 450 | 46 | 72.10 | -8.73% | 1 658 | 23 | ||||||
| 19.12.1996 | 225.00 | -4.25% | 45 000 | 200 | 224.00 | -8.67% | 9 509 | 43 | ||||||
| 8.2.2000 | 121.70 | 0.00% | 0 | 0 | 116.50 | -8.62% | 102 646 | 844 | ||||||
| 16.4.1999 | 172.00 | 0.00% | 0 | 0 | 130.30 | -8.62% | 2 740 | 21 | ||||||
| 12.10.1999 | 87.40 | -5.00% | 17 480 | 200 | 83.20 | -8.57% | 12 718 | 144 | ||||||
| 3.8.1998 | 209.40 | +4.96% | 0 | 0 | 200.00 | -8.55% | 55 936 | 276 | ||||||
| 5.6.1998 | 365.00 | -4.94% | 0 | 0 | 324.00 | -8.55% | 225 492 | 687 | ||||||
| 14.4.1999 | 172.00 | 0.00% | 0 | 0 | 157.30 | -8.54% | 7 868 | 50 | ||||||
| 30.9.1999 | 117.80 | -2.64% | 1 414 | 12 | 96.10 | -8.47% | 681 240 | 6 807 | ||||||
| ||||||||||||||
