KLATOVSKÉ RYBÁŘST., KLATOVSKÉ RYBÁŘ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KLATOVSKÉ RYBÁŘST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 75.00 | 0.00% | 600 | 8 | ||||||||||
| 28.12.2000 | 75.00 | -7.40% | 290 775 | 3 877 | ||||||||||
| 27.12.2000 | 81.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2000 | 81.00 | -10.00% | 626 136 | 7 730 | ||||||||||
| 21.12.2000 | 90.00 | -9.90% | 1 800 | 20 | ||||||||||
| 20.12.2000 | 99.90 | -10.00% | 2 997 | 30 | ||||||||||
| 19.12.2000 | 111.00 | 0.00% | 3 330 | 30 | ||||||||||
| 18.12.2000 | 111.00 | -7.50% | 333 | 3 | ||||||||||
| 15.12.2000 | 120.00 | -7.62% | 0 | 0 | ||||||||||
| 14.12.2000 | 129.90 | -3.77% | 0 | 0 | ||||||||||
| 13.12.2000 | 135.00 | -6.05% | 0 | 0 | ||||||||||
| 12.12.2000 | 143.70 | -5.77% | 862 | 6 | ||||||||||
| 11.12.2000 | 152.50 | +1.66% | 0 | 0 | ||||||||||
| 8.12.2000 | 150.00 | -1.05% | 7 013 | 47 | ||||||||||
| 7.12.2000 | 151.60 | +1.06% | 0 | 0 | ||||||||||
| 6.12.2000 | 150.00 | -11.76% | 37 890 | 225 | ||||||||||
| 5.12.2000 | 170.00 | 0.00% | 2 465 | 15 | ||||||||||
| 4.12.2000 | 170.00 | +3.15% | 346 970 | 2 041 | ||||||||||
| 1.12.2000 | 164.80 | +9.86% | 11 662 | 74 | ||||||||||
| 30.11.2000 | 150.00 | +0.13% | 1 872 735 | 12 485 | ||||||||||
| ||||||||||||||
