KOLORA SEMILY, KOLORA A.S. "V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOLORA SEMILY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					12.00	0.00%	0	0
28.12.2000					12.00	0.00%	0	0
27.12.2000					12.00	0.00%	0	0
22.12.2000					12.00	0.00%	0	0
21.12.2000					12.00	0.00%	0	0
20.12.2000					12.00	0.00%	0	0
19.12.2000					12.00	0.00%	0	0
18.12.2000					12.00	0.00%	0	0
15.12.2000					12.00	0.00%	0	0
14.12.2000					12.00	0.00%	0	0
13.12.2000					12.00	0.00%	0	0
12.12.2000					12.00	0.00%	0	0
11.12.2000					12.00	0.00%	0	0
8.12.2000					12.00	0.00%	0	0
7.12.2000					12.00	0.00%	0	0
6.12.2000					12.00	0.00%	0	0
5.12.2000					12.00	0.00%	0	0
4.12.2000					12.00	0.00%	0	0
1.12.2000					12.00	0.00%	0	0
30.11.2000					12.00	0.00%	0	0
29.11.2000					12.00	-4.76%	0	0
28.11.2000					12.60	0.00%	0	0
27.11.2000					12.60	0.00%	0	0
24.11.2000					12.60	0.00%	0	0
23.11.2000					12.60	0.00%	0	0
22.11.2000					12.60	0.00%	0	0
21.11.2000					12.60	0.00%	0	0
20.11.2000					12.60	0.00%	0	0
16.11.2000					12.60	0.00%	0	0
15.11.2000					12.60	-10.00%	0	0
14.11.2000					14.00	0.00%	0	0
13.11.2000					14.00	0.00%	0	0
10.11.2000					14.00	0.00%	0	0
9.11.2000					14.00	0.00%	0	0
8.11.2000					14.00	0.00%	0	0
7.11.2000					14.00	0.00%	0	0
6.11.2000					14.00	+1.44%	1 078	77
3.11.2000					13.80	-8.60%	152	11
2.11.2000					15.10	+2.72%	0	0
1.11.2000					14.70	+5.00%	0	0
31.10.2000					14.00	-2.77%	462	33
30.10.2000					14.40	+2.85%	0	0
27.10.2000					14.00	-0.70%	2 184	156
26.10.2000					14.10	-2.08%	310	22
25.10.2000					14.40	0.00%	0	0
24.10.2000					14.40	+2.12%	0	0
23.10.2000					14.10	-2.08%	155	11
20.10.2000					14.40	0.00%	0	0
19.10.2000					14.40	0.00%	0	0
18.10.2000					14.40	0.00%	0	0
17.10.2000					14.40	0.00%	0	0
16.10.2000					14.40	+2.12%	0	0
13.10.2000					14.10	0.00%	0	0
12.10.2000					14.10	0.00%	0	0
11.10.2000					14.10	0.00%	0	0
10.10.2000					14.10	0.00%	310	22
9.10.2000					14.10	+0.71%	310	22
6.10.2000					14.00	-0.70%	154	11
5.10.2000					14.10	0.00%	0	0
4.10.2000					14.10	0.00%	310	22
‹‹ First 20    Next 60 ›